| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.01 | 46.49 | 44.985 | 45.06 | 55,446 |
| 12th Dec 2025 (Fri) | 46.35 | 46.35 | 44.92 | 45.06 | 55,354 |
| 11th Dec 2025 (Thu) | 44.97 | 46.47 | 44.97 | 46.26 | 72,186 |
| 10th Dec 2025 (Wed) | 43.23 | 45.05 | 43.09 | 45.02 | 209,678 |
| 9th Dec 2025 (Tue) | 43.09 | 43.82 | 43.09 | 43.13 | 73,884 |
| 8th Dec 2025 (Mon) | 43.05 | 43.115 | 42.21 | 42.99 | 77,992 |
| 5th Dec 2025 (Fri) | 42.58 | 43.12 | 42.55 | 42.74 | 88,545 |
| 4th Dec 2025 (Thu) | 42.05 | 42.82 | 42.05 | 42.54 | 91,848 |
| 3rd Dec 2025 (Wed) | 40.845 | 41.95 | 40.845 | 41.92 | 59,109 |
| 2nd Dec 2025 (Tue) | 41.055 | 41.32 | 40.91 | 40.94 | 54,371 |
| 1st Dec 2025 (Mon) | 41.00 | 41.495 | 40.78 | 40.84 | 69,298 |
| 28th Nov 2025 (Fri) | 41.41 | 41.45 | 41.12 | 41.14 | 22,504 |
| 27th Nov 2025 (Thu) | 41.41 | 42.17 | 41.28 | 41.35 | 76,804 |
| 26th Nov 2025 (Wed) | 41.41 | 42.17 | 41.28 | 41.35 | 79,257 |
| 25th Nov 2025 (Tue) | 40.72 | 41.81 | 40.72 | 41.01 | 83,480 |
| 24th Nov 2025 (Mon) | 39.99 | 40.50 | 39.87 | 40.34 | 41,488 |
| 21st Nov 2025 (Fri) | 39.36 | 40.13 | 38.67 | 39.93 | 54,757 |
| 20th Nov 2025 (Thu) | 39.765 | 39.91 | 39.765 | 39.91 | 209 |
| 19th Nov 2025 (Wed) | 39.765 | 40.00 | 39.36 | 39.91 | 34,174 |
| 18th Nov 2025 (Tue) | 38.72 | 39.84 | 38.705 | 39.56 | 34,917 |
| 17th Nov 2025 (Mon) | 40.73 | 40.73 | 39.175 | 39.37 | 44,779 |
| 14th Nov 2025 (Fri) | 41.08 | 41.54 | 40.86 | 41.04 | 40,912 |
| 13th Nov 2025 (Thu) | 41.92 | 42.00 | 40.95 | 41.08 | 52,082 |
| 12th Nov 2025 (Wed) | 41.40 | 42.28 | 41.40 | 41.81 | 51,532 |
| 11th Nov 2025 (Tue) | 41.205 | 41.59 | 41.03 | 41.22 | 57,414 |
| 10th Nov 2025 (Mon) | 41.28 | 41.61 | 41.035 | 41.07 | 41,544 |
| 7th Nov 2025 (Fri) | 40.48 | 41.18 | 40.20 | 41.15 | 33,541 |
| 6th Nov 2025 (Thu) | 41.91 | 42.52 | 40.42 | 40.84 | 70,888 |
| 5th Nov 2025 (Wed) | 40.60 | 41.48 | 40.60 | 40.79 | 74,839 |
| 4th Nov 2025 (Tue) | 41.34 | 41.34 | 40.60 | 40.60 | 0 |
| 3rd Nov 2025 (Mon) | 41.34 | 41.53 | 40.135 | 40.60 | 130,254 |
| 31st Oct 2025 (Fri) | 40.88 | 42.13 | 40.60 | 42.00 | 124,023 |
| 30th Oct 2025 (Thu) | 40.525 | 42.66 | 39.85 | 40.69 | 98,297 |
| 29th Oct 2025 (Wed) | 39.95 | 40.65 | 39.595 | 40.03 | 44,124 |
| 28th Oct 2025 (Tue) | 40.06 | 40.30 | 39.72 | 40.12 | 57,968 |
| 27th Oct 2025 (Mon) | 40.33 | 40.57 | 39.77 | 40.32 | 69,885 |
| 24th Oct 2025 (Fri) | 39.86 | 40.33 | 39.775 | 39.93 | 55,164 |
| 23rd Oct 2025 (Thu) | 39.62 | 39.67 | 39.34 | 39.35 | 25,872 |
| 22nd Oct 2025 (Wed) | 39.705 | 39.95 | 38.95 | 39.42 | 36,973 |
| 21st Oct 2025 (Tue) | 39.12 | 39.80 | 39.00 | 39.72 | 49,592 |
| 20th Oct 2025 (Mon) | 38.79 | 39.25 | 38.70 | 39.00 | 41,163 |
| 17th Oct 2025 (Fri) | 38.04 | 38.66 | 38.04 | 38.54 | 44,026 |
| 16th Oct 2025 (Thu) | 39.00 | 39.13 | 37.99 | 38.04 | 45,067 |
| 15th Oct 2025 (Wed) | 40.38 | 40.38 | 39.36 | 39.53 | 43,518 |