| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.65 | 40.52 | 39.65 | 40.31 | 77,377 |
| 5th Feb 2026 (Thu) | 40.35 | 41.08 | 39.155 | 39.25 | 95,728 |
| 4th Feb 2026 (Wed) | 40.74 | 41.255 | 40.05 | 40.65 | 74,515 |
| 3rd Feb 2026 (Tue) | 42.48 | 43.00 | 40.675 | 40.71 | 37,351 |
| 2nd Feb 2026 (Mon) | 41.62 | 42.67 | 41.57 | 42.40 | 68,213 |
| 30th Jan 2026 (Fri) | 41.73 | 42.05 | 41.59 | 41.61 | 16,261 |
| 29th Jan 2026 (Thu) | 41.51 | 41.625 | 40.75 | 41.64 | 32,215 |
| 28th Jan 2026 (Wed) | 40.77 | 41.57 | 40.77 | 40.87 | 32,897 |
| 27th Jan 2026 (Tue) | 41.35 | 41.35 | 40.70 | 40.87 | 50,086 |
| 26th Jan 2026 (Mon) | 40.81 | 41.25 | 40.81 | 41.20 | 36,189 |
| 23rd Jan 2026 (Fri) | 40.85 | 40.97 | 40.05 | 40.35 | 55,749 |
| 22nd Jan 2026 (Thu) | 41.32 | 42.05 | 41.06 | 41.27 | 75,214 |
| 21st Jan 2026 (Wed) | 40.72 | 41.47 | 40.56 | 41.05 | 52,477 |
| 20th Jan 2026 (Tue) | 40.26 | 40.615 | 39.085 | 39.75 | 58,712 |
| 19th Jan 2026 (Mon) | 41.25 | 41.44 | 40.79 | 40.90 | 72,083 |
| 16th Jan 2026 (Fri) | 41.25 | 41.44 | 40.79 | 40.90 | 72,083 |
| 15th Jan 2026 (Thu) | 41.96 | 42.14 | 41.47 | 41.52 | 81,122 |
| 14th Jan 2026 (Wed) | 41.38 | 42.18 | 41.38 | 41.79 | 50,399 |
| 13th Jan 2026 (Tue) | 42.01 | 42.30 | 41.18 | 41.88 | 63,233 |
| 12th Jan 2026 (Mon) | 42.79 | 42.83 | 41.73 | 41.88 | 114,893 |
| 9th Jan 2026 (Fri) | 44.00 | 44.06 | 43.48 | 43.78 | 51,865 |
| 8th Jan 2026 (Thu) | 44.81 | 45.36 | 44.16 | 44.16 | 123,541 |
| 7th Jan 2026 (Wed) | 46.18 | 46.18 | 44.67 | 44.68 | 119,163 |
| 6th Jan 2026 (Tue) | 46.16 | 46.57 | 45.38 | 46.46 | 159,983 |
| 5th Jan 2026 (Mon) | 45.15 | 46.82 | 45.15 | 46.25 | 92,881 |
| 2nd Jan 2026 (Fri) | 44.51 | 45.08 | 44.04 | 45.01 | 49,893 |
| 1st Jan 2026 (Thu) | 45.20 | 45.20 | 44.36 | 44.53 | 54,464 |
| 31st Dec 2025 (Wed) | 45.20 | 45.20 | 44.36 | 44.53 | 54,464 |
| 30th Dec 2025 (Tue) | 45.50 | 45.50 | 44.875 | 44.91 | 70,697 |
| 29th Dec 2025 (Mon) | 45.575 | 45.75 | 45.06 | 45.43 | 48,299 |
| 26th Dec 2025 (Fri) | 45.87 | 45.87 | 45.62 | 45.74 | 45,219 |
| 25th Dec 2025 (Thu) | 45.82 | 46.14 | 45.82 | 46.01 | 25,347 |
| 24th Dec 2025 (Wed) | 45.82 | 46.14 | 45.82 | 46.01 | 25,347 |
| 23rd Dec 2025 (Tue) | 46.16 | 46.43 | 45.71 | 45.77 | 41,758 |
| 22nd Dec 2025 (Mon) | 46.26 | 46.68 | 45.96 | 46.14 | 59,415 |
| 19th Dec 2025 (Fri) | 46.00 | 46.47 | 45.935 | 46.21 | 67,371 |
| 18th Dec 2025 (Thu) | 45.40 | 46.48 | 45.385 | 45.85 | 81,042 |
| 17th Dec 2025 (Wed) | 45.24 | 45.84 | 45.00 | 45.27 | 41,858 |
| 16th Dec 2025 (Tue) | 45.515 | 46.20 | 45.06 | 45.30 | 69,096 |
| 15th Dec 2025 (Mon) | 46.01 | 46.49 | 44.985 | 45.20 | 65,447 |
| 12th Dec 2025 (Fri) | 46.35 | 46.35 | 44.92 | 45.06 | 55,354 |
| 11th Dec 2025 (Thu) | 44.97 | 46.47 | 44.97 | 46.26 | 72,186 |
| 10th Dec 2025 (Wed) | 43.23 | 45.05 | 43.09 | 45.02 | 209,678 |
| 9th Dec 2025 (Tue) | 43.09 | 43.82 | 43.09 | 43.13 | 73,884 |
| 8th Dec 2025 (Mon) | 43.05 | 43.115 | 42.21 | 42.99 | 77,992 |