| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.665 | 34.665 | 34.22 | 34.55 | 89,505 |
| 17th Jul 2025 (Thu) | 33.64 | 34.61 | 33.64 | 34.48 | 129,062 |
| 16th Jul 2025 (Wed) | 33.54 | 33.90 | 33.06 | 33.65 | 117,589 |
| 15th Jul 2025 (Tue) | 34.50 | 34.52 | 33.38 | 33.37 | 140,083 |
| 14th Jul 2025 (Mon) | 33.995 | 34.705 | 33.93 | 34.69 | 48,181 |
| 11th Jul 2025 (Fri) | 33.71 | 34.33 | 33.58 | 34.07 | 125,239 |
| 10th Jul 2025 (Thu) | 34.00 | 34.26 | 33.71 | 34.25 | 137,450 |
| 9th Jul 2025 (Wed) | 35.28 | 35.32 | 34.375 | 34.42 | 113,293 |
| 8th Jul 2025 (Tue) | 34.485 | 35.49 | 34.40 | 34.98 | 156,905 |
| 7th Jul 2025 (Mon) | 34.70 | 35.12 | 34.06 | 34.28 | 107,103 |
| 4th Jul 2025 (Fri) | 35.27 | 35.52 | 34.68 | 34.77 | 68,447 |
| 3rd Jul 2025 (Thu) | 35.27 | 35.52 | 34.68 | 34.77 | 68,447 |
| 2nd Jul 2025 (Wed) | 34.83 | 35.06 | 34.41 | 34.97 | 112,079 |
| 1st Jul 2025 (Tue) | 34.325 | 35.22 | 34.325 | 34.87 | 115,698 |
| 30th Jun 2025 (Mon) | 34.78 | 34.94 | 34.49 | 34.60 | 115,190 |
| 27th Jun 2025 (Fri) | 34.71 | 34.90 | 34.265 | 34.57 | 183,247 |
| 26th Jun 2025 (Thu) | 33.14 | 34.54 | 33.14 | 34.52 | 159,179 |
| 25th Jun 2025 (Wed) | 33.105 | 33.285 | 32.70 | 32.93 | 93,337 |
| 24th Jun 2025 (Tue) | 33.235 | 33.53 | 32.99 | 33.15 | 119,750 |
| 23rd Jun 2025 (Mon) | 32.87 | 32.89 | 31.69 | 32.82 | 116,145 |
| 20th Jun 2025 (Fri) | 33.425 | 33.56 | 32.975 | 33.01 | 79,420 |
| 19th Jun 2025 (Thu) | 32.81 | 33.56 | 32.81 | 33.17 | 197,551 |
| 18th Jun 2025 (Wed) | 32.81 | 33.56 | 32.81 | 33.17 | 197,551 |
| 17th Jun 2025 (Tue) | 32.90 | 33.05 | 32.62 | 32.86 | 130,379 |
| 16th Jun 2025 (Mon) | 33.05 | 33.555 | 32.95 | 33.10 | 95,845 |
| 13th Jun 2025 (Fri) | 32.65 | 32.98 | 32.25 | 32.47 | 62,564 |
| 12th Jun 2025 (Thu) | 32.40 | 33.135 | 32.39 | 33.13 | 79,896 |
| 11th Jun 2025 (Wed) | 33.47 | 33.86 | 32.98 | 33.06 | 69,064 |
| 10th Jun 2025 (Tue) | 33.21 | 33.41 | 33.11 | 33.32 | 53,785 |
| 9th Jun 2025 (Mon) | 33.52 | 33.69 | 33.275 | 33.45 | 92,274 |
| 6th Jun 2025 (Fri) | 33.57 | 33.70 | 33.27 | 33.41 | 52,612 |
| 5th Jun 2025 (Thu) | 32.59 | 33.16 | 32.35 | 32.81 | 48,609 |
| 4th Jun 2025 (Wed) | 33.38 | 33.655 | 32.67 | 32.68 | 99,853 |
| 3rd Jun 2025 (Tue) | 32.86 | 33.55 | 32.45 | 33.23 | 124,829 |
| 2nd Jun 2025 (Mon) | 32.80 | 32.97 | 32.35 | 32.89 | 74,282 |
| 30th May 2025 (Fri) | 32.99 | 33.28 | 32.66 | 33.14 | 86,609 |
| 29th May 2025 (Thu) | 32.98 | 33.305 | 32.73 | 33.28 | 84,306 |
| 28th May 2025 (Wed) | 33.29 | 33.36 | 32.90 | 33.02 | 77,697 |
| 27th May 2025 (Tue) | 32.51 | 33.51 | 32.51 | 33.45 | 153,982 |
| 26th May 2025 (Mon) | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| 24th May 2025 (Sat) | 32.28 | 32.51 | 32.20 | 32.38 | 112,614 |
| 23rd May 2025 (Fri) | 32.28 | 32.51 | 32.20 | 32.46 | 112,614 |
| 22nd May 2025 (Thu) | 32.49 | 32.89 | 32.31 | 32.825 | 103,622 |
| 21st May 2025 (Wed) | 33.42 | 33.42 | 32.61 | 32.70 | 122,521 |
| 20th May 2025 (Tue) | 34.19 | 34.26 | 33.91 | 33.98 | 68,022 |
| 19th May 2025 (Mon) | 33.99 | 34.37 | 33.99 | 34.25 | 77,627 |