| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.36 | 35.24 | 33.80 | 34.88 | 93,845 |
| 2nd Apr 2026 (Thu) | 34.36 | 35.24 | 33.80 | 34.88 | 93,845 |
| 1st Apr 2026 (Wed) | 35.88 | 36.26 | 35.09 | 35.24 | 138,896 |
| 31st Mar 2026 (Tue) | 34.68 | 35.52 | 34.39 | 35.50 | 42,350 |
| 30th Mar 2026 (Mon) | 34.22 | 34.775 | 33.90 | 34.08 | 77,414 |
| 27th Mar 2026 (Fri) | 35.05 | 35.21 | 34.13 | 34.18 | 101,574 |
| 26th Mar 2026 (Thu) | 35.92 | 36.665 | 35.72 | 35.83 | 95,744 |
| 25th Mar 2026 (Wed) | 35.52 | 36.10 | 35.36 | 35.93 | 99,090 |
| 24th Mar 2026 (Tue) | 34.205 | 35.23 | 34.05 | 35.12 | 81,311 |
| 23rd Mar 2026 (Mon) | 34.37 | 35.19 | 34.10 | 34.70 | 67,523 |
| 20th Mar 2026 (Fri) | 33.64 | 34.00 | 33.35 | 33.81 | 45,387 |
| 19th Mar 2026 (Thu) | 33.70 | 34.19 | 33.21 | 33.60 | 60,125 |
| 18th Mar 2026 (Wed) | 34.02 | 34.90 | 33.78 | 33.78 | 70,292 |
| 17th Mar 2026 (Tue) | 33.98 | 34.69 | 33.98 | 34.54 | 102,995 |
| 16th Mar 2026 (Mon) | 32.99 | 33.70 | 32.87 | 33.44 | 95,155 |
| 13th Mar 2026 (Fri) | 33.00 | 33.06 | 32.49 | 32.61 | 72,888 |
| 12th Mar 2026 (Thu) | 32.47 | 32.84 | 32.22 | 32.59 | 104,089 |
| 11th Mar 2026 (Wed) | 33.51 | 33.655 | 32.56 | 33.17 | 95,143 |
| 10th Mar 2026 (Tue) | 34.02 | 34.46 | 33.24 | 33.68 | 52,271 |
| 9th Mar 2026 (Mon) | 33.22 | 34.23 | 32.45 | 34.00 | 64,202 |
| 6th Mar 2026 (Fri) | 33.815 | 34.16 | 33.13 | 34.04 | 43,013 |
| 5th Mar 2026 (Thu) | 34.70 | 35.28 | 34.43 | 35.13 | 44,282 |
| 4th Mar 2026 (Wed) | 34.05 | 35.22 | 33.95 | 35.08 | 79,466 |
| 3rd Mar 2026 (Tue) | 32.95 | 34.40 | 32.19 | 34.08 | 24,895 |
| 2nd Mar 2026 (Mon) | 33.75 | 34.82 | 33.75 | 34.50 | 78,227 |
| 27th Feb 2026 (Fri) | 36.07 | 36.07 | 33.80 | 34.30 | 260,409 |
| 26th Feb 2026 (Thu) | 36.38 | 37.05 | 35.98 | 36.87 | 93,314 |
| 25th Feb 2026 (Wed) | 39.39 | 39.39 | 36.01 | 36.01 | 0 |
| 24th Feb 2026 (Tue) | 39.39 | 39.39 | 35.63 | 35.63 | 0 |
| 23rd Feb 2026 (Mon) | 39.39 | 39.60 | 35.575 | 35.69 | 315,054 |
| 20th Feb 2026 (Fri) | 40.00 | 40.16 | 39.48 | 39.90 | 69,768 |
| 19th Feb 2026 (Thu) | 41.36 | 41.36 | 39.71 | 40.10 | 113,351 |
| 18th Feb 2026 (Wed) | 41.75 | 41.94 | 41.23 | 41.84 | 49,899 |
| 17th Feb 2026 (Tue) | 41.515 | 42.22 | 41.16 | 41.57 | 62,036 |
| 16th Feb 2026 (Mon) | 40.47 | 41.48 | 39.77 | 40.88 | 85,835 |
| 13th Feb 2026 (Fri) | 40.47 | 41.48 | 39.77 | 40.88 | 85,835 |
| 12th Feb 2026 (Thu) | 41.34 | 41.90 | 39.89 | 40.67 | 94,470 |
| 11th Feb 2026 (Wed) | 39.97 | 40.00 | 38.375 | 38.50 | 99,654 |
| 10th Feb 2026 (Tue) | 39.72 | 40.00 | 39.00 | 39.33 | 96,198 |
| 9th Feb 2026 (Mon) | 40.00 | 40.40 | 39.54 | 39.69 | 79,376 |
| 6th Feb 2026 (Fri) | 39.65 | 40.52 | 39.65 | 40.31 | 77,377 |