| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.345 | 41.345 | 40.45 | 41.26 | 161,275 |
| 18th Sep 2025 (Thu) | 39.315 | 39.83 | 39.17 | 39.80 | 120,084 |
| 17th Sep 2025 (Wed) | 39.745 | 40.22 | 39.24 | 39.36 | 144,468 |
| 16th Sep 2025 (Tue) | 40.76 | 40.76 | 39.06 | 39.44 | 214,565 |
| 15th Sep 2025 (Mon) | 41.90 | 41.99 | 41.07 | 41.25 | 110,241 |
| 12th Sep 2025 (Fri) | 41.865 | 42.44 | 41.865 | 42.15 | 141,945 |
| 11th Sep 2025 (Thu) | 41.42 | 42.19 | 41.33 | 42.15 | 84,853 |
| 10th Sep 2025 (Wed) | 41.44 | 41.87 | 41.06 | 41.55 | 69,120 |
| 9th Sep 2025 (Tue) | 41.885 | 42.23 | 41.45 | 41.57 | 118,904 |
| 8th Sep 2025 (Mon) | 42.11 | 42.11 | 40.50 | 41.68 | 194,924 |
| 5th Sep 2025 (Fri) | 43.32 | 43.43 | 42.01 | 42.11 | 119,102 |
| 4th Sep 2025 (Thu) | 43.29 | 43.59 | 43.00 | 43.22 | 82,909 |
| 3rd Sep 2025 (Wed) | 42.71 | 43.30 | 42.55 | 43.29 | 129,848 |
| 2nd Sep 2025 (Tue) | 42.10 | 42.695 | 41.39 | 42.67 | 81,496 |
| 1st Sep 2025 (Mon) | 42.93 | 43.09 | 42.70 | 42.93 | 78,171 |
| 29th Aug 2025 (Fri) | 42.93 | 43.09 | 42.70 | 42.93 | 78,171 |
| 28th Aug 2025 (Thu) | 42.45 | 42.86 | 42.44 | 42.77 | 56,010 |
| 27th Aug 2025 (Wed) | 42.54 | 42.91 | 42.40 | 42.43 | 80,256 |
| 26th Aug 2025 (Tue) | 41.78 | 42.595 | 41.70 | 42.61 | 79,388 |
| 25th Aug 2025 (Mon) | 41.79 | 42.20 | 41.77 | 41.90 | 88,045 |
| 22nd Aug 2025 (Fri) | 41.10 | 42.30 | 41.05 | 41.94 | 73,133 |
| 21st Aug 2025 (Thu) | 40.73 | 41.00 | 40.53 | 40.65 | 63,999 |
| 20th Aug 2025 (Wed) | 40.64 | 41.00 | 40.37 | 40.88 | 60,951 |
| 19th Aug 2025 (Tue) | 40.38 | 40.95 | 40.36 | 40.58 | 70,330 |
| 18th Aug 2025 (Mon) | 40.27 | 40.34 | 39.75 | 40.19 | 81,506 |
| 15th Aug 2025 (Fri) | 41.00 | 41.03 | 40.51 | 40.57 | 110,233 |
| 14th Aug 2025 (Thu) | 40.155 | 40.99 | 40.11 | 40.98 | 85,581 |
| 13th Aug 2025 (Wed) | 39.86 | 40.665 | 39.70 | 40.61 | 137,629 |
| 12th Aug 2025 (Tue) | 38.70 | 39.80 | 38.70 | 39.70 | 114,564 |
| 11th Aug 2025 (Mon) | 38.39 | 38.47 | 38.00 | 38.22 | 89,622 |
| 8th Aug 2025 (Fri) | 38.255 | 38.61 | 37.84 | 38.16 | 194,827 |
| 7th Aug 2025 (Thu) | 39.44 | 39.64 | 38.03 | 38.26 | 112,750 |
| 6th Aug 2025 (Wed) | 38.99 | 39.71 | 38.92 | 39.44 | 133,745 |
| 5th Aug 2025 (Tue) | 38.47 | 38.915 | 38.02 | 38.78 | 169,723 |
| 4th Aug 2025 (Mon) | 37.00 | 38.00 | 36.90 | 37.92 | 129,582 |
| 1st Aug 2025 (Fri) | 37.15 | 37.25 | 35.24 | 36.87 | 158,147 |
| 31st Jul 2025 (Thu) | 35.72 | 38.19 | 35.72 | 38.11 | 418,476 |
| 30th Jul 2025 (Wed) | 34.77 | 34.98 | 33.92 | 34.20 | 115,495 |
| 29th Jul 2025 (Tue) | 35.35 | 35.55 | 35.00 | 35.04 | 139,823 |
| 28th Jul 2025 (Mon) | 34.91 | 35.115 | 34.74 | 35.07 | 82,252 |
| 25th Jul 2025 (Fri) | 34.80 | 34.89 | 34.38 | 34.83 | 73,254 |
| 24th Jul 2025 (Thu) | 34.95 | 35.31 | 34.72 | 34.72 | 66,905 |
| 23rd Jul 2025 (Wed) | 34.92 | 35.38 | 34.795 | 35.26 | 95,529 |
| 22nd Jul 2025 (Tue) | 34.18 | 34.63 | 34.06 | 34.50 | 71,862 |
| 21st Jul 2025 (Mon) | 34.56 | 34.88 | 34.09 | 34.12 | 101,280 |