| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.21 | 27.46 | 27.21 | 27.44 | 6,434 |
| 17th Jul 2025 (Thu) | 26.72 | 26.90 | 26.70 | 27.12 | 1,066 |
| 16th Jul 2025 (Wed) | 26.67 | 26.67 | 26.65 | 26.65 | 668 |
| 15th Jul 2025 (Tue) | 26.62 | 26.65 | 26.62 | 26.70 | 1,068 |
| 14th Jul 2025 (Mon) | 26.63 | 26.70 | 26.63 | 26.67 | 728 |
| 11th Jul 2025 (Fri) | 26.74 | 26.75 | 26.69 | 26.66 | 1,819 |
| 10th Jul 2025 (Thu) | 26.71 | 26.75 | 26.71 | 26.73 | 914 |
| 9th Jul 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.74 | 2,143 |
| 8th Jul 2025 (Tue) | 26.77 | 26.77 | 26.77 | 26.75 | 665 |
| 7th Jul 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.77 | 100 |
| 4th Jul 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.76 | 505 |
| 3rd Jul 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.76 | 505 |
| 2nd Jul 2025 (Wed) | 26.71 | 26.87 | 26.71 | 26.76 | 4,828 |
| 1st Jul 2025 (Tue) | 26.725 | 26.725 | 26.63 | 26.66 | 1,040 |
| 30th Jun 2025 (Mon) | 26.84 | 26.86 | 26.58 | 26.61 | 8,181 |
| 27th Jun 2025 (Fri) | 26.62 | 26.63 | 26.58 | 26.56 | 1,815 |
| 26th Jun 2025 (Thu) | 26.69 | 26.69 | 26.58 | 26.69 | 5,523 |
| 25th Jun 2025 (Wed) | 26.67 | 26.72 | 26.58 | 26.59 | 2,220 |
| 24th Jun 2025 (Tue) | 26.68 | 26.89 | 26.68 | 26.73 | 5,649 |
| 23rd Jun 2025 (Mon) | 26.61 | 26.61 | 26.61 | 26.61 | 281 |
| 20th Jun 2025 (Fri) | 26.75 | 26.81 | 26.75 | 26.72 | 955 |
| 19th Jun 2025 (Thu) | 26.85 | 26.85 | 26.75 | 26.75 | 1,943 |
| 18th Jun 2025 (Wed) | 26.85 | 26.85 | 26.75 | 26.75 | 1,943 |
| 17th Jun 2025 (Tue) | 26.74 | 26.75 | 26.65 | 26.67 | 1,777 |
| 16th Jun 2025 (Mon) | 26.58 | 26.58 | 26.47 | 26.52 | 1,530 |
| 13th Jun 2025 (Fri) | 26.55 | 26.55 | 26.46 | 26.54 | 1,211 |
| 12th Jun 2025 (Thu) | 26.61 | 26.65 | 26.55 | 26.67 | 4,740 |
| 11th Jun 2025 (Wed) | 26.77 | 26.79 | 26.51 | 26.58 | 1,597 |
| 10th Jun 2025 (Tue) | 26.86 | 26.86 | 26.75 | 26.77 | 394 |
| 9th Jun 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.85 | 234 |
| 6th Jun 2025 (Fri) | 27.10 | 27.10 | 26.83 | 26.82 | 718 |
| 5th Jun 2025 (Thu) | 27.19 | 27.19 | 26.98 | 27.01 | 1,382 |
| 4th Jun 2025 (Wed) | 26.75 | 27.24 | 26.69 | 27.00 | 2,390 |
| 3rd Jun 2025 (Tue) | 26.67 | 26.68 | 26.56 | 26.69 | 690 |
| 2nd Jun 2025 (Mon) | 26.71 | 26.71 | 26.66 | 26.69 | 723 |
| 30th May 2025 (Fri) | 26.66 | 26.84 | 26.66 | 26.70 | 5,588 |
| 29th May 2025 (Thu) | 26.75 | 26.75 | 26.65 | 26.67 | 1,261 |