| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.93 | 27.10 | 26.93 | 27.09 | 1,524 |
| 5th Feb 2026 (Thu) | 26.81 | 26.89 | 26.80 | 26.89 | 1,704 |
| 4th Feb 2026 (Wed) | 26.78 | 26.80 | 26.78 | 26.88 | 142 |
| 3rd Feb 2026 (Tue) | 26.80 | 26.83 | 26.75 | 26.82 | 238 |
| 2nd Feb 2026 (Mon) | 26.83 | 26.83 | 26.79 | 26.82 | 1,022 |
| 30th Jan 2026 (Fri) | 26.97 | 26.97 | 26.67 | 26.81 | 400 |
| 29th Jan 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.92 | 0 |
| 28th Jan 2026 (Wed) | 26.92 | 26.92 | 26.89 | 26.92 | 430 |
| 27th Jan 2026 (Tue) | 26.99 | 26.99 | 26.92 | 26.92 | 234 |
| 26th Jan 2026 (Mon) | 26.99 | 26.99 | 26.97 | 26.97 | 0 |
| 23rd Jan 2026 (Fri) | 26.95 | 26.99 | 26.87 | 26.99 | 880 |
| 22nd Jan 2026 (Thu) | 26.96 | 27.04 | 26.96 | 26.99 | 2,043 |
| 21st Jan 2026 (Wed) | 26.88 | 26.90 | 26.88 | 26.98 | 40 |
| 20th Jan 2026 (Tue) | 26.88 | 26.89 | 26.86 | 26.89 | 871 |
| 19th Jan 2026 (Mon) | 26.93 | 26.94 | 26.89 | 26.91 | 136 |
| 16th Jan 2026 (Fri) | 26.93 | 26.94 | 26.89 | 26.91 | 136 |
| 15th Jan 2026 (Thu) | 26.95 | 27.02 | 26.92 | 26.97 | 1,805 |
| 14th Jan 2026 (Wed) | 26.86 | 26.94 | 26.85 | 26.89 | 1,047 |
| 13th Jan 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 158 |
| 12th Jan 2026 (Mon) | 26.85 | 26.89 | 26.80 | 26.85 | 3,275 |
| 9th Jan 2026 (Fri) | 26.94 | 26.94 | 26.76 | 26.84 | 1,229 |
| 8th Jan 2026 (Thu) | 26.92 | 26.92 | 26.84 | 26.84 | 2,697 |
| 7th Jan 2026 (Wed) | 26.91 | 27.05 | 26.85 | 26.93 | 16,151 |
| 6th Jan 2026 (Tue) | 26.96 | 27.00 | 26.94 | 26.97 | 3,339 |
| 5th Jan 2026 (Mon) | 27.09 | 27.10 | 26.96 | 27.04 | 2,242 |
| 2nd Jan 2026 (Fri) | 26.98 | 26.98 | 26.81 | 26.99 | 2,030 |
| 1st Jan 2026 (Thu) | 27.06 | 27.17 | 26.78 | 26.83 | 3,804 |
| 31st Dec 2025 (Wed) | 27.06 | 27.17 | 26.78 | 26.83 | 3,804 |
| 30th Dec 2025 (Tue) | 27.05 | 27.14 | 27.05 | 27.06 | 555 |
| 29th Dec 2025 (Mon) | 27.19 | 27.19 | 27.10 | 27.10 | 441 |
| 26th Dec 2025 (Fri) | 27.10 | 27.10 | 27.09 | 27.07 | 579 |
| 25th Dec 2025 (Thu) | 27.18 | 27.20 | 27.18 | 27.18 | 923 |
| 24th Dec 2025 (Wed) | 27.18 | 27.20 | 27.18 | 27.18 | 923 |
| 23rd Dec 2025 (Tue) | 26.86 | 26.95 | 26.86 | 27.03 | 721 |
| 22nd Dec 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.89 | 50 |
| 19th Dec 2025 (Fri) | 27.02 | 27.03 | 26.93 | 26.91 | 836 |
| 18th Dec 2025 (Thu) | 27.14 | 27.19 | 27.08 | 27.09 | 1,866 |
| 17th Dec 2025 (Wed) | 26.92 | 26.96 | 26.92 | 26.9799 | 1,067 |
| 16th Dec 2025 (Tue) | 26.87 | 26.95 | 26.87 | 27.00 | 1,748 |
| 15th Dec 2025 (Mon) | 26.65 | 26.79 | 26.65 | 26.79 | 556 |
| 12th Dec 2025 (Fri) | 26.65 | 26.74 | 26.65 | 26.70 | 1 |
| 11th Dec 2025 (Thu) | 26.84 | 26.87 | 26.67 | 26.75 | 1,047 |
| 10th Dec 2025 (Wed) | 26.69 | 26.69 | 26.63 | 26.84 | 933 |
| 9th Dec 2025 (Tue) | 26.65 | 26.68 | 26.63 | 26.70 | 1,900 |
| 8th Dec 2025 (Mon) | 26.65 | 26.73 | 26.60 | 26.69 | 2,468 |