| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.06 | 1.065 | 1.02 | 1.07 | 5,711 |
| 12th Dec 2025 (Fri) | 1.12 | 1.12 | 1.06 | 1.07 | 7,161 |
| 11th Dec 2025 (Thu) | 1.19 | 1.19 | 1.16 | 1.16 | 2,356 |
| 10th Dec 2025 (Wed) | 1.21 | 1.25 | 1.135 | 1.19 | 22,492 |
| 9th Dec 2025 (Tue) | 1.30 | 1.35 | 1.185 | 1.26 | 121,140 |
| 8th Dec 2025 (Mon) | 1.24 | 1.40 | 1.23 | 1.38 | 49,802 |
| 5th Dec 2025 (Fri) | 1.25 | 1.28 | 1.21 | 1.25 | 18,415 |
| 4th Dec 2025 (Thu) | 1.16 | 1.31 | 1.16 | 1.30 | 46,992 |
| 3rd Dec 2025 (Wed) | 1.19 | 1.285 | 1.12 | 1.25 | 26,814 |
| 2nd Dec 2025 (Tue) | 1.30 | 1.30 | 1.22 | 1.26 | 11,435 |
| 1st Dec 2025 (Mon) | 1.20 | 1.32 | 1.20 | 1.31 | 45,620 |
| 28th Nov 2025 (Fri) | 1.24 | 1.24 | 1.13 | 1.18 | 30,340 |
| 27th Nov 2025 (Thu) | 0.9801 | 1.31 | 0.9601 | 1.29 | 184,558 |
| 26th Nov 2025 (Wed) | 0.9801 | 1.31 | 0.9601 | 1.29 | 246,523 |
| 25th Nov 2025 (Tue) | 1.41 | 1.51 | 1.04 | 1.08 | 5,639,502 |
| 24th Nov 2025 (Mon) | 1.23 | 1.32 | 1.23 | 1.27 | 9,066 |
| 21st Nov 2025 (Fri) | 1.37 | 1.495 | 1.22 | 1.24 | 3,184 |
| 20th Nov 2025 (Thu) | 1.15 | 1.50 | 1.15 | 1.50 | 9,383 |
| 19th Nov 2025 (Wed) | 1.15 | 1.52 | 1.15 | 1.50 | 67,372 |
| 18th Nov 2025 (Tue) | 1.05 | 1.19 | 1.05 | 1.16 | 11,073 |
| 17th Nov 2025 (Mon) | 1.065 | 1.12 | 1.02 | 1.03 | 7,111 |
| 14th Nov 2025 (Fri) | 1.03 | 1.19 | 0.969 | 1.06 | 28,824 |
| 13th Nov 2025 (Thu) | 0.9283 | 1.08 | 0.9283 | 1.03 | 23,635 |
| 12th Nov 2025 (Wed) | 0.844 | 0.949 | 0.8301 | 0.9159 | 24,341 |
| 11th Nov 2025 (Tue) | 0.841 | 0.877 | 0.82 | 0.8792 | 26,128 |
| 10th Nov 2025 (Mon) | 0.8987 | 0.91 | 0.85 | 0.8899 | 62,600 |
| 7th Nov 2025 (Fri) | 0.9368 | 0.9846 | 0.81 | 0.9331 | 108,849 |
| 6th Nov 2025 (Thu) | 1.08 | 1.08 | 1.00 | 1.02 | 235,382 |
| 5th Nov 2025 (Wed) | 1.10 | 1.53 | 0.9131 | 1.17 | 9,156,417 |
| 4th Nov 2025 (Tue) | 0.8566 | 0.8709 | 0.8566 | 0.8709 | 0 |
| 3rd Nov 2025 (Mon) | 0.8566 | 0.8669 | 0.8168 | 0.8709 | 13,193 |
| 31st Oct 2025 (Fri) | 0.9312 | 0.9659 | 0.8587 | 0.87 | 11,760 |
| 30th Oct 2025 (Thu) | 0.99 | 1.05 | 0.92 | 0.9409 | 14,783 |
| 29th Oct 2025 (Wed) | 1.045 | 1.045 | 0.9294 | 0.96 | 1,081 |
| 28th Oct 2025 (Tue) | 1.04 | 1.04 | 1.02 | 1.04 | 2,152 |
| 27th Oct 2025 (Mon) | 1.06 | 1.08 | 1.03 | 1.05 | 2,358 |
| 24th Oct 2025 (Fri) | 1.09 | 1.12 | 1.02 | 1.08 | 10,673 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.05 | 1.00 | 1.04 | 10,026 |
| 22nd Oct 2025 (Wed) | 1.21 | 1.21 | 0.903 | 1.00 | 6,118 |
| 21st Oct 2025 (Tue) | 1.22 | 1.28 | 1.22 | 1.27 | 2,866 |
| 20th Oct 2025 (Mon) | 1.20 | 1.21 | 1.17 | 1.21 | 5,080 |
| 17th Oct 2025 (Fri) | 1.23 | 1.23 | 1.16 | 1.20 | 5,774 |
| 16th Oct 2025 (Thu) | 1.28 | 1.38 | 1.235 | 1.22 | 6,289 |
| 15th Oct 2025 (Wed) | 1.23 | 1.26 | 1.23 | 1.24 | 1,647 |