| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.7019 | 0 |
| 5th Feb 2026 (Thu) | 50.64 | 50.64 | 50.625 | 50.625 | 0 |
| 4th Feb 2026 (Wed) | 50.64 | 50.64 | 50.61 | 50.61 | 0 |
| 3rd Feb 2026 (Tue) | 50.64 | 50.64 | 50.64 | 50.529 | 0 |
| 2nd Feb 2026 (Mon) | 50.67 | 50.77 | 50.67 | 50.675 | 1,200 |
| 30th Jan 2026 (Fri) | 50.42 | 50.735 | 50.42 | 50.735 | 98 |
| 29th Jan 2026 (Thu) | 50.42 | 50.60 | 50.42 | 50.60 | 0 |
| 28th Jan 2026 (Wed) | 50.42 | 50.42 | 50.42 | 50.49 | 100 |
| 27th Jan 2026 (Tue) | 50.38 | 50.49 | 50.38 | 50.49 | 0 |
| 26th Jan 2026 (Mon) | 50.38 | 50.54 | 50.38 | 50.54 | 0 |
| 23rd Jan 2026 (Fri) | 50.38 | 50.44 | 50.38 | 50.44 | 0 |
| 22nd Jan 2026 (Thu) | 50.38 | 50.415 | 50.38 | 50.415 | 0 |
| 21st Jan 2026 (Wed) | 50.38 | 50.4368 | 50.38 | 50.4368 | 0 |
| 20th Jan 2026 (Tue) | 50.38 | 50.38 | 50.35 | 50.4293 | 1 |
| 19th Jan 2026 (Mon) | 50.82 | 50.82 | 50.715 | 50.715 | 0 |
| 16th Jan 2026 (Fri) | 50.82 | 50.82 | 50.715 | 50.715 | 0 |
| 15th Jan 2026 (Thu) | 50.82 | 50.82 | 50.67 | 50.67 | 0 |
| 14th Jan 2026 (Wed) | 50.82 | 50.82 | 50.66 | 50.66 | 0 |
| 13th Jan 2026 (Tue) | 50.82 | 50.82 | 50.64 | 50.64 | 0 |
| 12th Jan 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.64 | 0 |
| 9th Jan 2026 (Fri) | 50.50 | 50.775 | 50.50 | 50.775 | 0 |
| 8th Jan 2026 (Thu) | 50.50 | 50.6301 | 50.50 | 50.6301 | 0 |
| 7th Jan 2026 (Wed) | 50.50 | 50.615 | 50.50 | 50.615 | 0 |
| 6th Jan 2026 (Tue) | 50.50 | 50.50 | 50.435 | 50.435 | 0 |
| 5th Jan 2026 (Mon) | 50.50 | 50.50 | 50.43 | 50.43 | 0 |
| 2nd Jan 2026 (Fri) | 50.50 | 50.52 | 50.50 | 50.52 | 0 |
| 1st Jan 2026 (Thu) | 50.50 | 50.50 | 50.38 | 50.38 | 0 |
| 31st Dec 2025 (Wed) | 50.50 | 50.50 | 50.38 | 50.38 | 0 |
| 30th Dec 2025 (Tue) | 50.50 | 50.50 | 50.39 | 50.39 | 0 |
| 29th Dec 2025 (Mon) | 50.50 | 50.50 | 50.43 | 50.43 | 0 |
| 26th Dec 2025 (Fri) | 50.50 | 50.50 | 50.37 | 50.37 | 0 |
| 25th Dec 2025 (Thu) | 50.50 | 50.50 | 50.4288 | 50.4288 | 0 |
| 24th Dec 2025 (Wed) | 50.50 | 50.50 | 50.4288 | 50.4288 | 0 |
| 23rd Dec 2025 (Tue) | 50.50 | 50.50 | 50.405 | 50.405 | 0 |
| 22nd Dec 2025 (Mon) | 50.50 | 50.50 | 50.435 | 50.435 | 0 |
| 19th Dec 2025 (Fri) | 50.50 | 50.50 | 50.365 | 50.365 | 0 |
| 18th Dec 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.455 | 300 |
| 17th Dec 2025 (Wed) | 50.42 | 50.475 | 50.42 | 50.475 | 0 |
| 16th Dec 2025 (Tue) | 50.42 | 50.435 | 50.42 | 50.435 | 0 |
| 15th Dec 2025 (Mon) | 50.42 | 50.42 | 50.33 | 50.33 | 40 |
| 12th Dec 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.405 | 195 |
| 11th Dec 2025 (Thu) | 50.24 | 50.385 | 50.24 | 50.385 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| 9th Dec 2025 (Tue) | 50.24 | 50.3702 | 50.24 | 50.3702 | 0 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.245 | 0 |