| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.11 | 50.11 | 50.11 | 50.04 | 10 |
| 18th Sep 2025 (Thu) | 49.90 | 50.09 | 49.90 | 50.09 | 0 |
| 17th Sep 2025 (Wed) | 49.90 | 50.13 | 49.90 | 50.13 | 0 |
| 16th Sep 2025 (Tue) | 49.90 | 49.965 | 49.90 | 49.965 | 0 |
| 15th Sep 2025 (Mon) | 49.90 | 49.915 | 49.90 | 49.915 | 0 |
| 12th Sep 2025 (Fri) | 49.90 | 49.91 | 49.85 | 49.91 | 2,850 |
| 11th Sep 2025 (Thu) | 49.34 | 49.75 | 49.34 | 49.75 | 0 |
| 10th Sep 2025 (Wed) | 49.34 | 49.39 | 49.34 | 49.39 | 0 |
| 9th Sep 2025 (Tue) | 49.34 | 49.34 | 49.34 | 49.295 | 200 |
| 8th Sep 2025 (Mon) | 48.08 | 49.21 | 48.08 | 49.21 | 0 |
| 5th Sep 2025 (Fri) | 48.08 | 48.71 | 48.08 | 48.71 | 0 |
| 4th Sep 2025 (Thu) | 48.08 | 48.278 | 48.08 | 48.278 | 0 |
| 3rd Sep 2025 (Wed) | 48.08 | 48.16 | 48.08 | 48.16 | 0 |
| 2nd Sep 2025 (Tue) | 48.08 | 48.08 | 48.08 | 48.00 | 177 |
| 1st Sep 2025 (Mon) | 48.17 | 48.38 | 48.17 | 48.38 | 0 |
| 29th Aug 2025 (Fri) | 48.17 | 48.38 | 48.17 | 48.38 | 0 |
| 28th Aug 2025 (Thu) | 48.17 | 48.41 | 48.17 | 48.41 | 0 |
| 27th Aug 2025 (Wed) | 48.17 | 48.2387 | 48.17 | 48.2387 | 0 |
| 26th Aug 2025 (Tue) | 48.17 | 48.17 | 48.1507 | 48.1507 | 0 |
| 25th Aug 2025 (Mon) | 48.17 | 48.17 | 48.17 | 48.13 | 100 |
| 22nd Aug 2025 (Fri) | 48.08 | 48.1522 | 48.08 | 48.1522 | 0 |
| 21st Aug 2025 (Thu) | 48.08 | 48.08 | 48.08 | 48.05 | 100 |
| 20th Aug 2025 (Wed) | 48.20 | 48.20 | 48.15 | 48.15 | 0 |
| 19th Aug 2025 (Tue) | 48.20 | 48.20 | 48.13 | 48.13 | 42 |
| 18th Aug 2025 (Mon) | 48.20 | 48.20 | 48.16 | 48.16 | 52 |
| 15th Aug 2025 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 14th Aug 2025 (Thu) | 48.20 | 48.20 | 48.20 | 48.14 | 200 |
| 13th Aug 2025 (Wed) | 48.08 | 48.275 | 48.08 | 48.275 | 0 |
| 12th Aug 2025 (Tue) | 48.08 | 48.225 | 48.08 | 48.225 | 0 |
| 11th Aug 2025 (Mon) | 48.08 | 48.25 | 48.08 | 48.25 | 0 |
| 8th Aug 2025 (Fri) | 48.08 | 48.145 | 48.08 | 48.145 | 0 |
| 7th Aug 2025 (Thu) | 48.08 | 48.19 | 48.08 | 48.19 | 0 |
| 6th Aug 2025 (Wed) | 48.08 | 48.08 | 48.08 | 48.11 | 57 |
| 5th Aug 2025 (Tue) | 48.06 | 48.205 | 48.06 | 48.205 | 0 |
| 4th Aug 2025 (Mon) | 48.06 | 48.1424 | 48.06 | 48.1424 | 0 |
| 1st Aug 2025 (Fri) | 48.06 | 48.06 | 48.045 | 48.045 | 0 |
| 31st Jul 2025 (Thu) | 48.06 | 48.06 | 48.06 | 47.99 | 0 |
| 30th Jul 2025 (Wed) | 47.99 | 47.99 | 47.99 | 47.99 | 0 |
| 29th Jul 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.12 | 300 |
| 28th Jul 2025 (Mon) | 47.93 | 47.93 | 47.865 | 47.865 | 0 |
| 25th Jul 2025 (Fri) | 47.93 | 47.93 | 47.77 | 47.77 | 0 |
| 24th Jul 2025 (Thu) | 47.93 | 47.93 | 47.69 | 47.69 | 0 |
| 23rd Jul 2025 (Wed) | 47.93 | 47.93 | 47.83 | 47.83 | 0 |
| 22nd Jul 2025 (Tue) | 47.93 | 47.93 | 47.8419 | 47.8419 | 0 |