| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.11 | 50.24 | 50.11 | 50.24 | 5,561 |
| 2nd Apr 2026 (Thu) | 50.11 | 50.24 | 50.11 | 50.24 | 5,561 |
| 1st Apr 2026 (Wed) | 50.08 | 50.15 | 50.07 | 50.16 | 6,611 |
| 31st Mar 2026 (Tue) | 49.96 | 50.06 | 49.85 | 49.93 | 1,290 |
| 30th Mar 2026 (Mon) | 49.81 | 49.84 | 49.70 | 49.83 | 5,072 |
| 27th Mar 2026 (Fri) | 49.43 | 49.74 | 49.42 | 49.60 | 17,849 |
| 26th Mar 2026 (Thu) | 49.72 | 49.76 | 49.595 | 49.62 | 4,727 |
| 25th Mar 2026 (Wed) | 49.77 | 49.81 | 49.71 | 49.80 | 1,216 |
| 24th Mar 2026 (Tue) | 49.91 | 49.92 | 49.59 | 49.69 | 4,320 |
| 23rd Mar 2026 (Mon) | 50.04 | 50.08 | 49.95 | 50.06 | 2,477 |
| 20th Mar 2026 (Fri) | 50.29 | 50.30 | 49.81 | 49.825 | 2,602 |
| 19th Mar 2026 (Thu) | 50.43 | 50.56 | 50.33 | 50.44 | 5,223 |
| 18th Mar 2026 (Wed) | 50.62 | 50.66 | 50.49 | 50.49 | 3,052 |
| 17th Mar 2026 (Tue) | 50.60 | 50.66 | 50.58 | 50.61 | 19,362 |
| 16th Mar 2026 (Mon) | 50.46 | 50.59 | 50.46 | 50.59 | 9,569 |
| 13th Mar 2026 (Fri) | 50.31 | 50.41 | 50.31 | 50.41 | 14,617 |
| 12th Mar 2026 (Thu) | 50.66 | 53.33 | 50.36 | 50.37 | 93,125 |
| 11th Mar 2026 (Wed) | 50.51 | 50.51 | 50.35 | 50.35 | 0 |
| 10th Mar 2026 (Tue) | 50.51 | 50.51 | 50.5057 | 50.5057 | 0 |
| 9th Mar 2026 (Mon) | 50.51 | 50.51 | 50.4988 | 50.4988 | 0 |
| 6th Mar 2026 (Fri) | 50.51 | 50.51 | 50.51 | 50.5664 | 0 |
| 5th Mar 2026 (Thu) | 51.16 | 51.16 | 50.6567 | 50.6567 | 0 |
| 4th Mar 2026 (Wed) | 51.16 | 51.16 | 50.7026 | 50.7026 | 1 |
| 3rd Mar 2026 (Tue) | 51.16 | 51.16 | 50.6877 | 50.6877 | 0 |
| 2nd Mar 2026 (Mon) | 51.16 | 51.16 | 51.0511 | 51.0511 | 0 |
| 27th Feb 2026 (Fri) | 51.16 | 51.3661 | 51.16 | 51.3661 | 0 |
| 26th Feb 2026 (Thu) | 51.16 | 51.3377 | 51.16 | 51.3377 | 0 |
| 25th Feb 2026 (Wed) | 51.16 | 51.2462 | 51.16 | 51.2462 | 0 |
| 24th Feb 2026 (Tue) | 51.16 | 51.1608 | 51.16 | 51.1608 | 0 |
| 23rd Feb 2026 (Mon) | 51.16 | 51.16 | 51.1428 | 51.1428 | 0 |
| 20th Feb 2026 (Fri) | 51.16 | 51.16 | 51.1529 | 51.1529 | 0 |
| 19th Feb 2026 (Thu) | 51.16 | 51.16 | 51.0268 | 51.0268 | 0 |
| 18th Feb 2026 (Wed) | 51.16 | 51.16 | 51.16 | 51.1805 | 400 |
| 17th Feb 2026 (Tue) | 50.82 | 51.1033 | 50.82 | 51.1033 | 0 |
| 16th Feb 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.9234 | 0 |
| 13th Feb 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.9234 | 0 |
| 12th Feb 2026 (Thu) | 50.68 | 50.81 | 50.68 | 50.81 | 0 |
| 11th Feb 2026 (Wed) | 50.68 | 50.686 | 50.68 | 50.686 | 0 |
| 10th Feb 2026 (Tue) | 50.68 | 50.76 | 50.68 | 50.76 | 0 |
| 9th Feb 2026 (Mon) | 50.68 | 50.701 | 50.68 | 50.701 | 0 |
| 6th Feb 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.7019 | 0 |
| 5th Feb 2026 (Thu) | 50.64 | 50.64 | 50.625 | 50.625 | 0 |