| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.42 | 50.42 | 50.42 | 50.405 | 195 |
| 11th Dec 2025 (Thu) | 50.24 | 50.385 | 50.24 | 50.385 | 0 |
| 10th Dec 2025 (Wed) | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
| 9th Dec 2025 (Tue) | 50.24 | 50.3702 | 50.24 | 50.3702 | 0 |
| 8th Dec 2025 (Mon) | 50.24 | 50.24 | 50.24 | 50.245 | 0 |
| 5th Dec 2025 (Fri) | 50.74 | 50.74 | 50.3767 | 50.3767 | 0 |
| 4th Dec 2025 (Thu) | 50.74 | 50.74 | 50.225 | 50.225 | 4 |
| 3rd Dec 2025 (Wed) | 50.74 | 50.74 | 50.4797 | 50.4797 | 0 |
| 2nd Dec 2025 (Tue) | 50.74 | 50.74 | 50.405 | 50.405 | 20 |
| 1st Dec 2025 (Mon) | 50.74 | 50.74 | 50.27 | 50.27 | 0 |
| 28th Nov 2025 (Fri) | 50.74 | 50.74 | 50.655 | 50.655 | 0 |
| 27th Nov 2025 (Thu) | 50.74 | 50.74 | 50.70 | 50.70 | 0 |
| 26th Nov 2025 (Wed) | 50.74 | 50.74 | 50.70 | 50.70 | 0 |
| 25th Nov 2025 (Tue) | 50.74 | 50.74 | 50.635 | 50.635 | 110 |
| 24th Nov 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.665 | 120 |
| 21st Nov 2025 (Fri) | 50.63 | 50.765 | 50.63 | 50.765 | 0 |
| 20th Nov 2025 (Thu) | 50.63 | 50.685 | 50.63 | 50.685 | 0 |
| 19th Nov 2025 (Wed) | 50.63 | 50.685 | 50.63 | 50.685 | 0 |
| 18th Nov 2025 (Tue) | 50.63 | 50.7993 | 50.63 | 50.7993 | 0 |
| 17th Nov 2025 (Mon) | 50.63 | 50.7199 | 50.63 | 50.7199 | 70 |
| 14th Nov 2025 (Fri) | 50.63 | 50.63 | 50.63 | 50.6409 | 0 |
| 13th Nov 2025 (Thu) | 50.96 | 50.96 | 50.65 | 50.65 | 0 |
| 12th Nov 2025 (Wed) | 50.96 | 50.96 | 50.75 | 50.75 | 0 |
| 11th Nov 2025 (Tue) | 50.96 | 51.04 | 50.96 | 50.92 | 1,584 |
| 10th Nov 2025 (Mon) | 50.98 | 50.98 | 50.61 | 50.61 | 0 |
| 7th Nov 2025 (Fri) | 50.98 | 50.98 | 50.6154 | 50.6154 | 0 |
| 6th Nov 2025 (Thu) | 50.98 | 50.98 | 50.565 | 50.565 | 0 |
| 5th Nov 2025 (Wed) | 50.98 | 50.98 | 50.58 | 50.58 | 0 |
| 4th Nov 2025 (Tue) | 50.98 | 50.98 | 50.49 | 50.49 | 0 |
| 3rd Nov 2025 (Mon) | 50.98 | 50.98 | 50.49 | 50.49 | 0 |
| 31st Oct 2025 (Fri) | 50.98 | 50.98 | 50.7451 | 50.7451 | 0 |
| 30th Oct 2025 (Thu) | 50.98 | 50.98 | 50.6958 | 50.6958 | 0 |
| 29th Oct 2025 (Wed) | 50.98 | 50.98 | 50.78 | 50.78 | 0 |
| 28th Oct 2025 (Tue) | 50.98 | 51.01 | 50.98 | 51.01 | 0 |
| 27th Oct 2025 (Mon) | 50.98 | 50.99 | 50.98 | 50.99 | 0 |
| 24th Oct 2025 (Fri) | 50.98 | 50.98 | 50.84 | 50.84 | 0 |
| 23rd Oct 2025 (Thu) | 50.98 | 50.98 | 50.84 | 50.84 | 0 |
| 22nd Oct 2025 (Wed) | 50.98 | 50.98 | 50.98 | 50.95 | 0 |
| 21st Oct 2025 (Tue) | 50.03 | 50.80 | 50.03 | 50.80 | 0 |
| 20th Oct 2025 (Mon) | 50.03 | 50.75 | 50.03 | 50.75 | 0 |
| 17th Oct 2025 (Fri) | 50.03 | 50.635 | 50.03 | 50.635 | 0 |
| 16th Oct 2025 (Thu) | 50.03 | 50.64 | 50.03 | 50.64 | 0 |
| 15th Oct 2025 (Wed) | 50.03 | 50.435 | 50.03 | 50.435 | 0 |
| 14th Oct 2025 (Tue) | 50.03 | 50.34 | 50.03 | 50.34 | 0 |
| 13th Oct 2025 (Mon) | 50.03 | 50.26 | 50.03 | 50.26 | 0 |