| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.93 | 47.93 | 47.705 | 47.705 | 0 |
| 17th Jul 2025 (Thu) | 47.93 | 47.93 | 47.86 | 47.7573 | 200 |
| 16th Jul 2025 (Wed) | 48.09 | 48.11 | 48.08 | 48.0452 | 150 |
| 15th Jul 2025 (Tue) | 48.23 | 48.23 | 48.21 | 48.135 | 301 |
| 14th Jul 2025 (Mon) | 48.38 | 48.38 | 48.345 | 48.345 | 0 |
| 11th Jul 2025 (Fri) | 48.38 | 48.38 | 48.38 | 48.25 | 104 |
| 10th Jul 2025 (Thu) | 48.58 | 48.58 | 48.465 | 48.465 | 0 |
| 9th Jul 2025 (Wed) | 48.58 | 48.58 | 48.49 | 48.49 | 0 |
| 8th Jul 2025 (Tue) | 48.58 | 48.58 | 48.41 | 48.41 | 0 |
| 7th Jul 2025 (Mon) | 48.58 | 48.58 | 48.52 | 48.52 | 0 |
| 4th Jul 2025 (Fri) | 48.58 | 48.58 | 48.485 | 48.485 | 0 |
| 3rd Jul 2025 (Thu) | 48.58 | 48.58 | 48.485 | 48.485 | 0 |
| 2nd Jul 2025 (Wed) | 48.58 | 48.74 | 48.58 | 48.64 | 1,702 |
| 1st Jul 2025 (Tue) | 48.66 | 48.66 | 48.545 | 48.545 | 0 |
| 30th Jun 2025 (Mon) | 48.66 | 48.66 | 48.645 | 48.645 | 0 |
| 27th Jun 2025 (Fri) | 48.66 | 48.66 | 48.615 | 48.615 | 0 |
| 26th Jun 2025 (Thu) | 48.66 | 48.66 | 48.575 | 48.575 | 0 |
| 25th Jun 2025 (Wed) | 48.66 | 48.66 | 48.535 | 48.535 | 0 |
| 24th Jun 2025 (Tue) | 48.66 | 48.66 | 48.65 | 48.65 | 0 |
| 23rd Jun 2025 (Mon) | 48.66 | 48.66 | 48.57 | 48.57 | 0 |
| 20th Jun 2025 (Fri) | 48.66 | 48.66 | 48.62 | 48.555 | 600 |
| 19th Jun 2025 (Thu) | 48.62 | 48.65 | 48.62 | 48.585 | 800 |
| 18th Jun 2025 (Wed) | 48.62 | 48.65 | 48.62 | 48.585 | 800 |
| 17th Jun 2025 (Tue) | 48.40 | 48.40 | 48.40 | 48.5119 | 0 |
| 16th Jun 2025 (Mon) | 48.38 | 48.38 | 48.375 | 48.375 | 0 |
| 13th Jun 2025 (Fri) | 48.38 | 48.51 | 48.38 | 48.51 | 46 |
| 12th Jun 2025 (Thu) | 48.38 | 48.57 | 48.38 | 48.57 | 0 |
| 11th Jun 2025 (Wed) | 48.38 | 48.38 | 48.31 | 48.31 | 0 |
| 10th Jun 2025 (Tue) | 48.38 | 48.38 | 48.215 | 48.215 | 0 |
| 9th Jun 2025 (Mon) | 48.38 | 48.38 | 48.24 | 48.24 | 10 |
| 6th Jun 2025 (Fri) | 48.38 | 48.38 | 48.15 | 48.15 | 0 |
| 5th Jun 2025 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 100 |
| 4th Jun 2025 (Wed) | 48.27 | 48.32 | 48.27 | 48.32 | 0 |
| 3rd Jun 2025 (Tue) | 48.27 | 48.27 | 48.27 | 48.2661 | 100 |
| 2nd Jun 2025 (Mon) | 48.21 | 48.21 | 48.20 | 48.25 | 207 |
| 30th May 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.735 | 0 |
| 29th May 2025 (Thu) | 48.57 | 48.72 | 48.57 | 48.72 | 0 |
| 28th May 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| 27th May 2025 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| 26th May 2025 (Mon) | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
| 24th May 2025 (Sat) | 48.505 | 48.51 | 48.505 | 48.51 | 0 |
| 23rd May 2025 (Fri) | 48.505 | 48.505 | 48.505 | 48.505 | 0 |
| 22nd May 2025 (Thu) | 48.635 | 48.635 | 48.635 | 48.635 | 0 |
| 21st May 2025 (Wed) | 48.965 | 48.965 | 48.965 | 48.965 | 0 |
| 20th May 2025 (Tue) | 48.965 | 48.965 | 48.965 | 48.965 | 0 |
| 19th May 2025 (Mon) | 49.075 | 49.075 | 49.075 | 49.075 | 0 |