| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 19th May 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 18th May 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 15th May 2026 (Fri) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 14th May 2026 (Thu) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 13th May 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 12th May 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 11th May 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 8th May 2026 (Fri) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 7th May 2026 (Thu) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 6th May 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 5th May 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 4th May 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 1st May 2026 (Fri) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 30th Apr 2026 (Thu) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 29th Apr 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 28th Apr 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 27th Apr 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 24th Apr 2026 (Fri) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 23rd Apr 2026 (Thu) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 22nd Apr 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 21st Apr 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 20th Apr 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 17th Apr 2026 (Fri) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 16th Apr 2026 (Thu) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 15th Apr 2026 (Wed) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 14th Apr 2026 (Tue) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 13th Apr 2026 (Mon) | 16.55 | 16.7707 | 16.55 | 16.7707 | 0 |
| 10th Apr 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.7707 | 329 |
| 9th Apr 2026 (Thu) | 16.35 | 16.495 | 16.35 | 16.495 | 10 |
| 8th Apr 2026 (Wed) | 16.35 | 16.35 | 16.35 | 16.3844 | 564 |
| 7th Apr 2026 (Tue) | 16.251 | 16.251 | 16.251 | 16.4039 | 128 |
| 6th Apr 2026 (Mon) | 16.50 | 16.50 | 16.169 | 16.169 | 0 |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.5354 | 440 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.5354 | 440 |
| 1st Apr 2026 (Wed) | 16.639 | 16.6553 | 16.639 | 16.6553 | 18 |
| 31st Mar 2026 (Tue) | 16.639 | 17.0434 | 16.639 | 17.0434 | 1 |
| 30th Mar 2026 (Mon) | 16.639 | 17.2391 | 16.639 | 17.2391 | 25 |
| 27th Mar 2026 (Fri) | 16.639 | 16.7327 | 16.639 | 16.7327 | 0 |
| 26th Mar 2026 (Thu) | 16.639 | 16.639 | 16.4331 | 16.4331 | 0 |
| 25th Mar 2026 (Wed) | 16.639 | 16.639 | 16.4858 | 16.4858 | 520 |
| 24th Mar 2026 (Tue) | 16.639 | 16.9024 | 16.639 | 16.9024 | 0 |
| 23rd Mar 2026 (Mon) | 16.639 | 16.88 | 16.62 | 16.8383 | 560 |