| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.15 | 17.15 | 16.7481 | 16.7481 | 0 |
| 5th Feb 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.1603 | 46 |
| 4th Feb 2026 (Wed) | 16.60 | 17.42 | 16.60 | 17.2846 | 1,100 |
| 3rd Feb 2026 (Tue) | 16.51 | 16.6056 | 16.51 | 16.6056 | 0 |
| 2nd Feb 2026 (Mon) | 16.51 | 16.51 | 16.4467 | 16.4467 | 22 |
| 30th Jan 2026 (Fri) | 16.51 | 16.59 | 16.36 | 16.4909 | 377 |
| 29th Jan 2026 (Thu) | 16.429 | 16.511 | 16.429 | 16.7635 | 1,242 |
| 28th Jan 2026 (Wed) | 17.77 | 17.77 | 17.59 | 17.59 | 1 |
| 27th Jan 2026 (Tue) | 17.77 | 17.77 | 17.59 | 17.59 | 1 |
| 26th Jan 2026 (Mon) | 17.77 | 18.0147 | 17.77 | 18.0147 | 0 |
| 23rd Jan 2026 (Fri) | 17.77 | 17.77 | 17.7338 | 17.7338 | 0 |
| 22nd Jan 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.6438 | 230 |
| 21st Jan 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.8647 | 1 |
| 20th Jan 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.1618 | 1,000 |
| 19th Jan 2026 (Mon) | 18.54 | 18.54 | 17.9805 | 17.9805 | 25 |
| 16th Jan 2026 (Fri) | 18.54 | 18.54 | 17.9805 | 17.9805 | 25 |
| 15th Jan 2026 (Thu) | 18.54 | 18.54 | 18.53 | 18.0951 | 131 |
| 14th Jan 2026 (Wed) | 18.73 | 18.73 | 18.26 | 18.2806 | 823 |
| 13th Jan 2026 (Tue) | 18.85 | 18.85 | 18.57 | 18.9983 | 1,611 |
| 12th Jan 2026 (Mon) | 18.93 | 19.15 | 18.93 | 18.9983 | 276 |
| 9th Jan 2026 (Fri) | 19.46 | 19.46 | 19.25 | 19.2728 | 1,200 |
| 8th Jan 2026 (Thu) | 19.25 | 20.32 | 19.25 | 20.2142 | 2,295 |
| 7th Jan 2026 (Wed) | 20.55 | 20.55 | 20.46 | 21.1158 | 1,155 |
| 6th Jan 2026 (Tue) | 20.76 | 20.76 | 20.1559 | 20.1559 | 294 |
| 5th Jan 2026 (Mon) | 20.76 | 20.76 | 20.76 | 20.5971 | 200 |
| 2nd Jan 2026 (Fri) | 22.54 | 22.54 | 21.2329 | 21.2329 | 25 |
| 1st Jan 2026 (Thu) | 22.54 | 22.54 | 21.7735 | 21.7735 | 0 |
| 31st Dec 2025 (Wed) | 22.54 | 22.54 | 21.7735 | 21.7735 | 0 |
| 30th Dec 2025 (Tue) | 22.54 | 22.54 | 21.5824 | 21.5824 | 0 |
| 29th Dec 2025 (Mon) | 22.54 | 22.54 | 21.555 | 21.555 | 0 |
| 26th Dec 2025 (Fri) | 22.54 | 22.54 | 21.785 | 21.785 | 0 |
| 25th Dec 2025 (Thu) | 22.54 | 22.54 | 21.628 | 21.628 | 0 |
| 24th Dec 2025 (Wed) | 22.54 | 22.54 | 21.628 | 21.628 | 0 |
| 23rd Dec 2025 (Tue) | 22.54 | 22.54 | 21.7911 | 21.7911 | 0 |
| 22nd Dec 2025 (Mon) | 22.54 | 22.54 | 22.02 | 22.02 | 0 |
| 19th Dec 2025 (Fri) | 22.54 | 22.54 | 22.53 | 22.4575 | 0 |
| 18th Dec 2025 (Thu) | 22.00 | 22.6104 | 22.00 | 22.6104 | 0 |
| 17th Dec 2025 (Wed) | 22.00 | 22.3821 | 22.00 | 22.3821 | 0 |
| 16th Dec 2025 (Tue) | 22.00 | 22.2863 | 22.00 | 22.2863 | 0 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9647 | 4,460 |
| 12th Dec 2025 (Fri) | 23.66 | 23.66 | 22.1598 | 22.1598 | 0 |
| 11th Dec 2025 (Thu) | 23.66 | 23.66 | 22.4141 | 22.4141 | 0 |
| 10th Dec 2025 (Wed) | 23.66 | 23.66 | 22.7004 | 22.7004 | 0 |
| 9th Dec 2025 (Tue) | 23.66 | 23.66 | 22.7785 | 22.7785 | 1 |
| 8th Dec 2025 (Mon) | 23.66 | 23.66 | 22.8636 | 22.8636 | 0 |