| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.5354 | 440 |
| 2nd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.5354 | 440 |
| 1st Apr 2026 (Wed) | 16.639 | 16.6553 | 16.639 | 16.6553 | 18 |
| 31st Mar 2026 (Tue) | 16.639 | 17.0434 | 16.639 | 17.0434 | 1 |
| 30th Mar 2026 (Mon) | 16.639 | 17.2391 | 16.639 | 17.2391 | 25 |
| 27th Mar 2026 (Fri) | 16.639 | 16.7327 | 16.639 | 16.7327 | 0 |
| 26th Mar 2026 (Thu) | 16.639 | 16.639 | 16.4331 | 16.4331 | 0 |
| 25th Mar 2026 (Wed) | 16.639 | 16.639 | 16.4858 | 16.4858 | 520 |
| 24th Mar 2026 (Tue) | 16.639 | 16.9024 | 16.639 | 16.9024 | 0 |
| 23rd Mar 2026 (Mon) | 16.639 | 16.88 | 16.62 | 16.8383 | 560 |
| 20th Mar 2026 (Fri) | 16.54 | 16.54 | 16.54 | 16.5646 | 601 |
| 19th Mar 2026 (Thu) | 16.44 | 16.49 | 16.36 | 16.3165 | 90 |
| 18th Mar 2026 (Wed) | 16.12 | 16.12 | 16.12 | 16.185 | 200 |
| 17th Mar 2026 (Tue) | 16.15 | 16.3121 | 16.15 | 16.3121 | 237 |
| 16th Mar 2026 (Mon) | 16.15 | 16.15 | 16.12 | 16.0736 | 520 |
| 13th Mar 2026 (Fri) | 15.80 | 16.0547 | 15.80 | 16.0547 | 0 |
| 12th Mar 2026 (Thu) | 15.80 | 15.8728 | 15.80 | 15.8728 | 0 |
| 11th Mar 2026 (Wed) | 15.80 | 15.9894 | 15.80 | 15.9894 | 16 |
| 10th Mar 2026 (Tue) | 15.80 | 15.84 | 15.80 | 15.9122 | 370 |
| 9th Mar 2026 (Mon) | 15.50 | 15.61 | 15.50 | 15.6195 | 511 |
| 6th Mar 2026 (Fri) | 16.01 | 16.01 | 15.4381 | 15.4381 | 45 |
| 5th Mar 2026 (Thu) | 16.01 | 16.01 | 16.01 | 15.8389 | 0 |
| 4th Mar 2026 (Wed) | 15.26 | 15.6213 | 15.26 | 15.6213 | 0 |
| 3rd Mar 2026 (Tue) | 15.26 | 15.5444 | 15.26 | 15.5444 | 72 |
| 2nd Mar 2026 (Mon) | 15.26 | 15.58 | 15.26 | 15.3205 | 95 |
| 27th Feb 2026 (Fri) | 15.82 | 15.845 | 15.82 | 15.845 | 0 |
| 26th Feb 2026 (Thu) | 15.82 | 16.277 | 15.82 | 16.277 | 0 |
| 25th Feb 2026 (Wed) | 15.82 | 16.101 | 15.82 | 16.101 | 0 |
| 24th Feb 2026 (Tue) | 15.82 | 15.82 | 15.6959 | 15.6959 | 0 |
| 23rd Feb 2026 (Mon) | 15.82 | 15.82 | 15.82 | 15.827 | 537 |
| 20th Feb 2026 (Fri) | 17.15 | 17.15 | 15.8624 | 15.8624 | 0 |
| 19th Feb 2026 (Thu) | 17.15 | 17.15 | 15.66 | 15.66 | 0 |
| 18th Feb 2026 (Wed) | 17.15 | 17.15 | 16.0403 | 16.0403 | 5 |
| 17th Feb 2026 (Tue) | 17.15 | 17.15 | 16.065 | 16.065 | 1 |
| 16th Feb 2026 (Mon) | 17.15 | 17.15 | 16.0081 | 16.0081 | 0 |
| 13th Feb 2026 (Fri) | 17.15 | 17.15 | 16.0081 | 16.0081 | 0 |
| 12th Feb 2026 (Thu) | 17.15 | 17.15 | 16.3833 | 16.3833 | 0 |
| 11th Feb 2026 (Wed) | 17.15 | 17.15 | 16.5963 | 16.5963 | 0 |
| 10th Feb 2026 (Tue) | 17.15 | 17.15 | 16.5657 | 16.5657 | 0 |
| 9th Feb 2026 (Mon) | 17.15 | 17.15 | 16.355 | 16.355 | 27 |
| 6th Feb 2026 (Fri) | 17.15 | 17.15 | 16.7481 | 16.7481 | 0 |