| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.00 | 22.00 | 21.9647 | 21.9647 | 0 |
| 15th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 21.9647 | 4,460 |
| 12th Dec 2025 (Fri) | 23.66 | 23.66 | 22.1598 | 22.1598 | 0 |
| 11th Dec 2025 (Thu) | 23.66 | 23.66 | 22.4141 | 22.4141 | 0 |
| 10th Dec 2025 (Wed) | 23.66 | 23.66 | 22.7004 | 22.7004 | 0 |
| 9th Dec 2025 (Tue) | 23.66 | 23.66 | 22.7785 | 22.7785 | 1 |
| 8th Dec 2025 (Mon) | 23.66 | 23.66 | 22.8636 | 22.8636 | 0 |
| 5th Dec 2025 (Fri) | 23.66 | 23.66 | 23.5306 | 23.5306 | 0 |
| 4th Dec 2025 (Thu) | 23.66 | 23.7416 | 23.66 | 23.7416 | 0 |
| 3rd Dec 2025 (Wed) | 23.66 | 23.7821 | 23.66 | 23.7821 | 0 |
| 2nd Dec 2025 (Tue) | 23.66 | 24.0346 | 23.66 | 24.0346 | 0 |
| 1st Dec 2025 (Mon) | 23.66 | 24.2043 | 23.66 | 24.2043 | 0 |
| 28th Nov 2025 (Fri) | 23.66 | 23.66 | 23.4191 | 23.4191 | 0 |
| 27th Nov 2025 (Thu) | 23.66 | 23.66 | 23.5333 | 23.5333 | 0 |
| 26th Nov 2025 (Wed) | 23.66 | 23.66 | 23.5333 | 23.5333 | 0 |
| 25th Nov 2025 (Tue) | 23.66 | 23.66 | 23.66 | 23.655 | 0 |
| 24th Nov 2025 (Mon) | 23.58 | 23.59 | 23.58 | 23.7001 | 800 |
| 21st Nov 2025 (Fri) | 22.98 | 22.98 | 22.96 | 23.2489 | 0 |
| 20th Nov 2025 (Thu) | 23.38 | 23.38 | 22.7408 | 22.7408 | 0 |
| 19th Nov 2025 (Wed) | 23.38 | 23.38 | 22.7408 | 22.7408 | 0 |
| 18th Nov 2025 (Tue) | 23.38 | 23.38 | 22.5122 | 22.5122 | 0 |
| 17th Nov 2025 (Mon) | 23.38 | 23.38 | 22.6863 | 22.6863 | 0 |
| 14th Nov 2025 (Fri) | 23.38 | 23.38 | 23.38 | 22.9269 | 0 |
| 13th Nov 2025 (Thu) | 23.59 | 23.59 | 23.46 | 23.46 | 0 |
| 12th Nov 2025 (Wed) | 23.59 | 23.59 | 23.3534 | 23.3534 | 0 |
| 11th Nov 2025 (Tue) | 23.59 | 23.59 | 23.353 | 23.353 | 0 |
| 10th Nov 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.6105 | 0 |
| 7th Nov 2025 (Fri) | 22.50 | 23.3257 | 22.50 | 23.3257 | 10 |
| 6th Nov 2025 (Thu) | 22.50 | 22.51 | 22.50 | 22.755 | 0 |
| 5th Nov 2025 (Wed) | 22.02 | 22.5283 | 22.02 | 22.5283 | 0 |
| 4th Nov 2025 (Tue) | 21.75 | 21.8779 | 21.75 | 21.8779 | 0 |
| 3rd Nov 2025 (Mon) | 21.75 | 21.8779 | 21.75 | 21.8779 | 0 |
| 31st Oct 2025 (Fri) | 21.75 | 21.75 | 21.6909 | 21.6909 | 0 |
| 30th Oct 2025 (Thu) | 21.75 | 21.805 | 21.75 | 21.805 | 0 |
| 29th Oct 2025 (Wed) | 21.75 | 21.995 | 21.75 | 21.995 | 0 |
| 28th Oct 2025 (Tue) | 21.75 | 21.9665 | 21.75 | 21.9665 | 2 |
| 27th Oct 2025 (Mon) | 21.75 | 21.90 | 21.75 | 21.90 | 50 |
| 24th Oct 2025 (Fri) | 21.75 | 21.9549 | 21.75 | 21.9549 | 2 |
| 23rd Oct 2025 (Thu) | 21.75 | 21.835 | 21.75 | 21.835 | 0 |
| 22nd Oct 2025 (Wed) | 21.75 | 21.75 | 21.75 | 21.8945 | 0 |
| 21st Oct 2025 (Tue) | 21.21 | 21.7844 | 21.21 | 21.7844 | 437 |
| 20th Oct 2025 (Mon) | 21.21 | 21.21 | 21.114 | 21.114 | 0 |
| 17th Oct 2025 (Fri) | 21.21 | 21.545 | 21.21 | 21.545 | 0 |
| 16th Oct 2025 (Thu) | 21.21 | 21.625 | 21.21 | 21.625 | 0 |