| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.299 | 23.299 | 22.5776 | 22.5776 | 0 |
| 18th Sep 2025 (Thu) | 23.299 | 23.299 | 22.55 | 22.55 | 0 |
| 17th Sep 2025 (Wed) | 23.299 | 23.299 | 22.5722 | 22.5722 | 0 |
| 16th Sep 2025 (Tue) | 23.299 | 23.299 | 22.52 | 22.52 | 0 |
| 15th Sep 2025 (Mon) | 23.299 | 23.299 | 22.5544 | 22.5544 | 0 |
| 12th Sep 2025 (Fri) | 23.299 | 23.299 | 22.6416 | 22.6416 | 0 |
| 11th Sep 2025 (Thu) | 23.299 | 23.299 | 22.6793 | 22.6793 | 0 |
| 10th Sep 2025 (Wed) | 23.299 | 23.299 | 23.005 | 23.005 | 0 |
| 9th Sep 2025 (Tue) | 23.299 | 23.3388 | 23.299 | 23.3388 | 0 |
| 8th Sep 2025 (Mon) | 23.299 | 23.30 | 23.299 | 23.2595 | 600 |
| 5th Sep 2025 (Fri) | 25.199 | 25.199 | 23.0197 | 23.0197 | 0 |
| 4th Sep 2025 (Thu) | 25.199 | 25.199 | 23.3859 | 23.3859 | 0 |
| 3rd Sep 2025 (Wed) | 25.199 | 25.199 | 23.7717 | 23.7717 | 0 |
| 2nd Sep 2025 (Tue) | 25.199 | 25.199 | 23.5989 | 23.5989 | 1 |
| 1st Sep 2025 (Mon) | 25.199 | 25.199 | 23.60 | 23.60 | 0 |
| 29th Aug 2025 (Fri) | 25.199 | 25.199 | 23.60 | 23.60 | 0 |
| 28th Aug 2025 (Thu) | 25.199 | 25.199 | 23.54 | 23.54 | 0 |
| 27th Aug 2025 (Wed) | 25.199 | 25.199 | 23.625 | 23.625 | 0 |
| 26th Aug 2025 (Tue) | 25.199 | 25.199 | 23.5463 | 23.5463 | 0 |
| 25th Aug 2025 (Mon) | 25.199 | 25.199 | 23.97 | 23.97 | 0 |
| 22nd Aug 2025 (Fri) | 25.199 | 25.199 | 24.0691 | 24.0691 | 0 |
| 21st Aug 2025 (Thu) | 25.199 | 25.199 | 24.0126 | 24.0126 | 0 |
| 20th Aug 2025 (Wed) | 25.199 | 25.199 | 24.0341 | 24.0341 | 0 |
| 19th Aug 2025 (Tue) | 25.199 | 25.199 | 24.3171 | 24.3171 | 0 |
| 18th Aug 2025 (Mon) | 25.199 | 25.199 | 24.325 | 24.325 | 12 |
| 15th Aug 2025 (Fri) | 25.199 | 25.199 | 24.4757 | 24.4757 | 0 |
| 14th Aug 2025 (Thu) | 25.199 | 25.199 | 24.4805 | 24.4805 | 0 |
| 13th Aug 2025 (Wed) | 25.199 | 25.199 | 24.2197 | 24.2197 | 0 |
| 12th Aug 2025 (Tue) | 25.199 | 25.199 | 24.8589 | 24.8589 | 0 |
| 11th Aug 2025 (Mon) | 25.199 | 25.199 | 25.199 | 25.1409 | 215 |
| 8th Aug 2025 (Fri) | 25.1618 | 25.1618 | 25.1618 | 25.1618 | 0 |
| 7th Aug 2025 (Thu) | 24.8482 | 24.8482 | 24.8482 | 24.8482 | 0 |