Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LMTS.US (LMTS.US) Share Price

Price $22.4141 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $22.35
Sell $22.02
Last Trade: -
Day's Volume: 0
Last Close: $22.1598
Open: $23.66
ISIN: US25461H8795
Day's Range $0.00 - $0.00
52wk Range: $20.74 - $25.199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

LMTS.US (LMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more LMTS.US trades

LMTS.US (LMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.66 23.66 22.1598 22.1598 0
11th Dec 2025 (Thu) 23.66 23.66 22.4141 22.4141 0
10th Dec 2025 (Wed) 23.66 23.66 22.7004 22.7004 0
9th Dec 2025 (Tue) 23.66 23.66 22.7785 22.7785 1
8th Dec 2025 (Mon) 23.66 23.66 22.8636 22.8636 0
5th Dec 2025 (Fri) 23.66 23.66 23.5306 23.5306 0
4th Dec 2025 (Thu) 23.66 23.7416 23.66 23.7416 0
3rd Dec 2025 (Wed) 23.66 23.7821 23.66 23.7821 0
2nd Dec 2025 (Tue) 23.66 24.0346 23.66 24.0346 0
1st Dec 2025 (Mon) 23.66 24.2043 23.66 24.2043 0
28th Nov 2025 (Fri) 23.66 23.66 23.4191 23.4191 0
27th Nov 2025 (Thu) 23.66 23.66 23.5333 23.5333 0
26th Nov 2025 (Wed) 23.66 23.66 23.5333 23.5333 0
25th Nov 2025 (Tue) 23.66 23.66 23.66 23.655 0
24th Nov 2025 (Mon) 23.58 23.59 23.58 23.7001 800
21st Nov 2025 (Fri) 22.98 22.98 22.96 23.2489 0
20th Nov 2025 (Thu) 23.38 23.38 22.7408 22.7408 0
19th Nov 2025 (Wed) 23.38 23.38 22.7408 22.7408 0
18th Nov 2025 (Tue) 23.38 23.38 22.5122 22.5122 0
17th Nov 2025 (Mon) 23.38 23.38 22.6863 22.6863 0
14th Nov 2025 (Fri) 23.38 23.38 23.38 22.9269 0
13th Nov 2025 (Thu) 23.59 23.59 23.46 23.46 0
See more LMTS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered