Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMTS.US) Share Price

Price $22.55 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $22.66
Sell $22.48
Last Trade: -
Day's Volume: 0
Last Close: $22.5776
Open: $23.299
ISIN: US25461H8795
Day's Range $0.00 - $0.00
52wk Range: $23.299 - $25.199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (LMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.299 23.299 22.5776 22.5776 0
18th Sep 2025 (Thu) 23.299 23.299 22.55 22.55 0
17th Sep 2025 (Wed) 23.299 23.299 22.5722 22.5722 0
16th Sep 2025 (Tue) 23.299 23.299 22.52 22.52 0
15th Sep 2025 (Mon) 23.299 23.299 22.5544 22.5544 0
12th Sep 2025 (Fri) 23.299 23.299 22.6416 22.6416 0
11th Sep 2025 (Thu) 23.299 23.299 22.6793 22.6793 0
10th Sep 2025 (Wed) 23.299 23.299 23.005 23.005 0
9th Sep 2025 (Tue) 23.299 23.3388 23.299 23.3388 0
8th Sep 2025 (Mon) 23.299 23.30 23.299 23.2595 600
5th Sep 2025 (Fri) 25.199 25.199 23.0197 23.0197 0
4th Sep 2025 (Thu) 25.199 25.199 23.3859 23.3859 0
3rd Sep 2025 (Wed) 25.199 25.199 23.7717 23.7717 0
2nd Sep 2025 (Tue) 25.199 25.199 23.5989 23.5989 1
1st Sep 2025 (Mon) 25.199 25.199 23.60 23.60 0
29th Aug 2025 (Fri) 25.199 25.199 23.60 23.60 0
28th Aug 2025 (Thu) 25.199 25.199 23.54 23.54 0
27th Aug 2025 (Wed) 25.199 25.199 23.625 23.625 0
26th Aug 2025 (Tue) 25.199 25.199 23.5463 23.5463 0
25th Aug 2025 (Mon) 25.199 25.199 23.97 23.97 0
22nd Aug 2025 (Fri) 25.199 25.199 24.0691 24.0691 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered