Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMTS.US) Share Price

Price $17.1603 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $30.60
Sell $12.64
Last Trade: -
Day's Volume: 0
Last Close: $16.7481
Open: $17.15
ISIN: US25461H8795
Day's Range $0.00 - $0.00
52wk Range: $16.36 - $25.199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (LMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.15 17.15 16.7481 16.7481 0
5th Feb 2026 (Thu) 17.15 17.15 17.15 17.1603 46
4th Feb 2026 (Wed) 16.60 17.42 16.60 17.2846 1,100
3rd Feb 2026 (Tue) 16.51 16.6056 16.51 16.6056 0
2nd Feb 2026 (Mon) 16.51 16.51 16.4467 16.4467 22
30th Jan 2026 (Fri) 16.51 16.59 16.36 16.4909 377
29th Jan 2026 (Thu) 16.429 16.511 16.429 16.7635 1,242
28th Jan 2026 (Wed) 17.77 17.77 17.59 17.59 1
27th Jan 2026 (Tue) 17.77 17.77 17.59 17.59 1
26th Jan 2026 (Mon) 17.77 18.0147 17.77 18.0147 0
23rd Jan 2026 (Fri) 17.77 17.77 17.7338 17.7338 0
22nd Jan 2026 (Thu) 17.77 17.77 17.77 17.6438 230
21st Jan 2026 (Wed) 17.81 17.81 17.81 17.8647 1
20th Jan 2026 (Tue) 18.20 18.20 18.20 18.1618 1,000
19th Jan 2026 (Mon) 18.54 18.54 17.9805 17.9805 25
16th Jan 2026 (Fri) 18.54 18.54 17.9805 17.9805 25
15th Jan 2026 (Thu) 18.54 18.54 18.53 18.0951 131
14th Jan 2026 (Wed) 18.73 18.73 18.26 18.2806 823
13th Jan 2026 (Tue) 18.85 18.85 18.57 18.9983 1,611
12th Jan 2026 (Mon) 18.93 19.15 18.93 18.9983 276
9th Jan 2026 (Fri) 19.46 19.46 19.25 19.2728 1,200
8th Jan 2026 (Thu) 19.25 20.32 19.25 20.2142 2,295
7th Jan 2026 (Wed) 20.55 20.55 20.46 21.1158 1,155
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered