Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMTS.US) Share Price

Price $16.50 on 03-04-2026 at 22:47:28
Change $-0.08 -0.48%
Buy $16.60
Sell $16.43
Last Trade: -
Day's Volume: 440
Last Close: $16.5354
Open: $16.50
ISIN: US25461H8795
Day's Range $16.50 - $16.50
52wk Range: $15.26 - $25.199
Market Capitalisation: $N/A
VWAP: $16.53092
Shares in Issue: N/A

Direxion Daily (LMTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LMTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.50 16.50 16.50 16.5354 440
2nd Apr 2026 (Thu) 16.50 16.50 16.50 16.5354 440
1st Apr 2026 (Wed) 16.639 16.6553 16.639 16.6553 18
31st Mar 2026 (Tue) 16.639 17.0434 16.639 17.0434 1
30th Mar 2026 (Mon) 16.639 17.2391 16.639 17.2391 25
27th Mar 2026 (Fri) 16.639 16.7327 16.639 16.7327 0
26th Mar 2026 (Thu) 16.639 16.639 16.4331 16.4331 0
25th Mar 2026 (Wed) 16.639 16.639 16.4858 16.4858 520
24th Mar 2026 (Tue) 16.639 16.9024 16.639 16.9024 0
23rd Mar 2026 (Mon) 16.639 16.88 16.62 16.8383 560
20th Mar 2026 (Fri) 16.54 16.54 16.54 16.5646 601
19th Mar 2026 (Thu) 16.44 16.49 16.36 16.3165 90
18th Mar 2026 (Wed) 16.12 16.12 16.12 16.185 200
17th Mar 2026 (Tue) 16.15 16.3121 16.15 16.3121 237
16th Mar 2026 (Mon) 16.15 16.15 16.12 16.0736 520
13th Mar 2026 (Fri) 15.80 16.0547 15.80 16.0547 0
12th Mar 2026 (Thu) 15.80 15.8728 15.80 15.8728 0
11th Mar 2026 (Wed) 15.80 15.9894 15.80 15.9894 16
10th Mar 2026 (Tue) 15.80 15.84 15.80 15.9122 370
9th Mar 2026 (Mon) 15.50 15.61 15.50 15.6195 511
6th Mar 2026 (Fri) 16.01 16.01 15.4381 15.4381 45
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered