| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.48 | 30.48 | 30.43 | 30.4112 | 473 |
| 18th Sep 2025 (Thu) | 29.961 | 30.18 | 29.961 | 30.5296 | 335 |
| 17th Sep 2025 (Wed) | 30.57 | 30.58 | 30.57 | 30.447 | 785 |
| 16th Sep 2025 (Tue) | 30.97 | 30.97 | 30.72 | 30.5764 | 789 |
| 15th Sep 2025 (Mon) | 30.42 | 30.50 | 30.42 | 30.4745 | 619 |
| 12th Sep 2025 (Fri) | 29.90 | 29.90 | 29.90 | 30.2299 | 304 |
| 11th Sep 2025 (Thu) | 28.78 | 30.1466 | 28.78 | 30.1466 | 3 |
| 10th Sep 2025 (Wed) | 28.78 | 28.78 | 28.78 | 29.2942 | 403 |
| 9th Sep 2025 (Tue) | 28.02 | 28.05 | 28.02 | 28.5424 | 285 |
| 8th Sep 2025 (Mon) | 28.20 | 28.72 | 28.20 | 28.7424 | 450 |
| 5th Sep 2025 (Fri) | 28.96 | 28.96 | 28.96 | 29.361 | 1,068 |
| 4th Sep 2025 (Thu) | 27.33 | 28.4725 | 27.33 | 28.4725 | 265 |
| 3rd Sep 2025 (Wed) | 27.33 | 27.54 | 27.33 | 27.5536 | 901 |
| 2nd Sep 2025 (Tue) | 27.951 | 28.06 | 27.951 | 27.9798 | 457 |
| 1st Sep 2025 (Mon) | 28.29 | 28.29 | 27.95 | 27.9907 | 301 |
| 29th Aug 2025 (Fri) | 28.29 | 28.29 | 27.95 | 27.9907 | 301 |
| 28th Aug 2025 (Thu) | 28.38 | 28.39 | 27.92 | 28.12 | 244 |
| 27th Aug 2025 (Wed) | 28.38 | 28.39 | 27.92 | 27.9143 | 3,069 |
| 26th Aug 2025 (Tue) | 27.56 | 28.09 | 27.56 | 28.0623 | 1,213 |
| 25th Aug 2025 (Mon) | 26.95 | 27.10 | 26.95 | 27.095 | 600 |
| 22nd Aug 2025 (Fri) | 27.25 | 27.25 | 26.91 | 26.8858 | 887 |
| 21st Aug 2025 (Thu) | 26.86 | 27.131 | 26.86 | 27.0175 | 434 |
| 20th Aug 2025 (Wed) | 26.94 | 26.97 | 26.94 | 26.9882 | 594 |
| 19th Aug 2025 (Tue) | 26.19 | 26.28 | 26.19 | 26.3557 | 374 |
| 18th Aug 2025 (Mon) | 26.68 | 26.68 | 26.38 | 26.3499 | 827 |
| 15th Aug 2025 (Fri) | 26.06 | 26.48 | 26.00 | 26.1152 | 3,614 |
| 14th Aug 2025 (Thu) | 26.63 | 26.639 | 25.76 | 26.1288 | 5,198 |
| 13th Aug 2025 (Wed) | 25.78 | 26.63 | 25.78 | 26.5577 | 1,298 |
| 12th Aug 2025 (Tue) | 24.65 | 25.271 | 24.65 | 25.271 | 3 |
| 11th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.6968 | 4,022 |
| 8th Aug 2025 (Fri) | 25.64 | 25.64 | 24.6503 | 24.6503 | 1 |
| 7th Aug 2025 (Thu) | 25.64 | 25.64 | 25.13 | 25.2978 | 203 |