| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.72 | 280 |
| 5th Feb 2026 (Thu) | 46.62 | 46.91 | 46.62 | 46.3145 | 295 |
| 4th Feb 2026 (Wed) | 48.07 | 48.07 | 44.63 | 45.62 | 1,544 |
| 3rd Feb 2026 (Tue) | 51.48 | 51.49 | 49.48 | 49.61 | 338 |
| 2nd Feb 2026 (Mon) | 49.41 | 51.369 | 49.41 | 50.80 | 1,485 |
| 30th Jan 2026 (Fri) | 50.45 | 50.90 | 49.40 | 50.4462 | 556 |
| 29th Jan 2026 (Thu) | 47.00 | 51.91 | 47.00 | 48.80 | 3,698 |
| 28th Jan 2026 (Wed) | 43.67 | 45.09 | 43.67 | 44.68 | 495 |
| 27th Jan 2026 (Tue) | 43.85 | 44.70 | 43.85 | 44.68 | 1,490 |
| 26th Jan 2026 (Mon) | 42.77 | 42.92 | 41.78 | 42.6469 | 1,142 |
| 23rd Jan 2026 (Fri) | 44.18 | 44.18 | 43.84 | 43.9711 | 279 |
| 22nd Jan 2026 (Thu) | 43.60 | 44.37 | 43.60 | 44.438 | 1,760 |
| 21st Jan 2026 (Wed) | 42.54 | 43.63 | 42.54 | 43.349 | 1,483 |
| 20th Jan 2026 (Tue) | 42.27 | 42.40 | 42.04 | 41.9431 | 280 |
| 19th Jan 2026 (Mon) | 42.35 | 42.82 | 42.31 | 42.8574 | 3,207 |
| 16th Jan 2026 (Fri) | 42.35 | 42.82 | 42.31 | 42.8574 | 3,207 |
| 15th Jan 2026 (Thu) | 40.05 | 42.50 | 40.05 | 42.3223 | 2,457 |
| 14th Jan 2026 (Wed) | 39.42 | 42.26 | 39.22 | 41.5154 | 3,493 |
| 13th Jan 2026 (Tue) | 39.01 | 39.95 | 39.01 | 38.5188 | 2,792 |
| 12th Jan 2026 (Mon) | 38.00 | 38.62 | 37.37 | 38.5188 | 2,070 |
| 9th Jan 2026 (Fri) | 35.65 | 37.69 | 35.65 | 37.4372 | 3,133 |
| 8th Jan 2026 (Thu) | 35.78 | 37.31 | 34.28 | 34.26 | 5,505 |
| 7th Jan 2026 (Wed) | 35.60 | 36.17 | 31.45 | 31.5121 | 4,579 |
| 6th Jan 2026 (Tue) | 35.00 | 36.80 | 34.91 | 34.8389 | 1,354 |
| 5th Jan 2026 (Mon) | 32.60 | 33.24 | 32.60 | 33.4481 | 1,847 |
| 2nd Jan 2026 (Fri) | 29.60 | 31.56 | 29.08 | 31.5699 | 686 |
| 1st Jan 2026 (Thu) | 30.24 | 30.24 | 30.24 | 30.0586 | 145 |
| 31st Dec 2025 (Wed) | 30.24 | 30.24 | 30.24 | 30.0586 | 145 |
| 30th Dec 2025 (Tue) | 30.73 | 30.73 | 30.6166 | 30.6166 | 155 |
| 29th Dec 2025 (Mon) | 30.73 | 30.73 | 30.73 | 30.6578 | 8 |
| 26th Dec 2025 (Fri) | 29.98 | 30.0039 | 29.98 | 30.0039 | 52 |
| 25th Dec 2025 (Thu) | 29.98 | 30.4337 | 29.98 | 30.4337 | 196 |
| 24th Dec 2025 (Wed) | 29.98 | 30.4337 | 29.98 | 30.4337 | 196 |
| 23rd Dec 2025 (Tue) | 29.98 | 30.02 | 29.98 | 29.9931 | 221 |
| 22nd Dec 2025 (Mon) | 30.19 | 30.47 | 30.19 | 30.2897 | 464 |
| 19th Dec 2025 (Fri) | 28.84 | 29.33 | 28.84 | 29.0938 | 194 |
| 18th Dec 2025 (Thu) | 28.99 | 28.99 | 28.63 | 28.63 | 836 |
| 17th Dec 2025 (Wed) | 28.95 | 29.46 | 28.95 | 29.2866 | 698 |
| 16th Dec 2025 (Tue) | 29.89 | 29.89 | 29.51 | 29.5775 | 206 |
| 15th Dec 2025 (Mon) | 29.80 | 30.50 | 29.80 | 30.4908 | 1,074 |
| 12th Dec 2025 (Fri) | 29.75 | 30.01 | 29.75 | 29.9697 | 131 |
| 11th Dec 2025 (Thu) | 29.90 | 29.93 | 29.29 | 29.308 | 1,218 |
| 10th Dec 2025 (Wed) | 29.01 | 29.01 | 28.64 | 28.5479 | 539 |
| 9th Dec 2025 (Tue) | 28.83 | 29.68 | 28.80 | 29.0403 | 2,306 |
| 8th Dec 2025 (Mon) | 28.23 | 28.91 | 28.23 | 28.7795 | 289 |