| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.80 | 30.35 | 29.80 | 29.9697 | 1,073 |
| 12th Dec 2025 (Fri) | 29.75 | 30.01 | 29.75 | 29.9697 | 131 |
| 11th Dec 2025 (Thu) | 29.90 | 29.93 | 29.29 | 29.308 | 1,218 |
| 10th Dec 2025 (Wed) | 29.01 | 29.01 | 28.64 | 28.5479 | 539 |
| 9th Dec 2025 (Tue) | 28.83 | 29.68 | 28.80 | 29.0403 | 2,306 |
| 8th Dec 2025 (Mon) | 28.23 | 28.91 | 28.23 | 28.7795 | 289 |
| 5th Dec 2025 (Fri) | 26.91 | 27.26 | 26.88 | 27.2418 | 1,805 |
| 4th Dec 2025 (Thu) | 26.65 | 26.87 | 26.65 | 26.7785 | 924 |
| 3rd Dec 2025 (Wed) | 26.01 | 26.80 | 25.91 | 26.6652 | 863 |
| 2nd Dec 2025 (Tue) | 25.709 | 25.709 | 25.709 | 26.126 | 77 |
| 1st Dec 2025 (Mon) | 27.10 | 27.10 | 25.779 | 25.7494 | 539 |
| 28th Nov 2025 (Fri) | 27.17 | 27.18 | 27.15 | 27.5934 | 717 |
| 27th Nov 2025 (Thu) | 26.75 | 27.319 | 26.75 | 27.319 | 141 |
| 26th Nov 2025 (Wed) | 26.75 | 27.319 | 26.75 | 27.319 | 141 |
| 25th Nov 2025 (Tue) | 26.75 | 26.75 | 26.75 | 27.0468 | 365 |
| 24th Nov 2025 (Mon) | 27.35 | 27.35 | 27.26 | 26.9522 | 535 |
| 21st Nov 2025 (Fri) | 28.88 | 29.05 | 28.52 | 28.0059 | 434 |
| 20th Nov 2025 (Thu) | 29.38 | 29.38 | 29.2656 | 29.2656 | 88 |
| 19th Nov 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.2656 | 131 |
| 18th Nov 2025 (Tue) | 29.629 | 29.65 | 29.629 | 29.8324 | 0 |
| 17th Nov 2025 (Mon) | 29.04 | 29.04 | 28.99 | 29.3809 | 275 |
| 14th Nov 2025 (Fri) | 27.82 | 28.809 | 27.82 | 28.809 | 155 |
| 13th Nov 2025 (Thu) | 27.82 | 27.93 | 27.82 | 27.6134 | 100 |
| 12th Nov 2025 (Wed) | 27.20 | 27.7543 | 27.20 | 27.7543 | 25 |
| 11th Nov 2025 (Tue) | 27.20 | 27.20 | 27.20 | 27.7368 | 191 |
| 10th Nov 2025 (Mon) | 27.35 | 27.44 | 26.76 | 27.1538 | 344 |
| 7th Nov 2025 (Fri) | 28.99 | 28.99 | 27.8894 | 27.8894 | 74 |
| 6th Nov 2025 (Thu) | 28.99 | 29.33 | 28.99 | 29.3145 | 101 |
| 5th Nov 2025 (Wed) | 30.80 | 30.80 | 30.18 | 29.9218 | 50 |
| 4th Nov 2025 (Tue) | 31.97 | 31.97 | 31.7439 | 31.7439 | 0 |
| 3rd Nov 2025 (Mon) | 31.97 | 31.97 | 31.62 | 31.7439 | 898 |
| 31st Oct 2025 (Fri) | 31.93 | 32.34 | 31.93 | 32.3073 | 765 |
| 30th Oct 2025 (Thu) | 32.19 | 32.19 | 32.19 | 31.9789 | 359 |
| 29th Oct 2025 (Wed) | 31.97 | 31.97 | 31.4394 | 31.4394 | 73 |
| 28th Oct 2025 (Tue) | 31.97 | 31.97 | 31.64 | 31.5442 | 589 |
| 27th Oct 2025 (Mon) | 31.25 | 31.40 | 30.75 | 31.6741 | 165 |
| 24th Oct 2025 (Fri) | 31.50 | 31.57 | 31.50 | 31.5038 | 491 |
| 23rd Oct 2025 (Thu) | 32.38 | 32.38 | 32.00 | 31.8302 | 388 |
| 22nd Oct 2025 (Wed) | 31.851 | 31.851 | 31.40 | 31.6727 | 53 |
| 21st Oct 2025 (Tue) | 31.34 | 33.23 | 31.33 | 31.9974 | 6,820 |
| 20th Oct 2025 (Mon) | 33.58 | 33.889 | 33.58 | 34.1846 | 960 |
| 17th Oct 2025 (Fri) | 32.401 | 32.401 | 32.401 | 32.839 | 50 |
| 16th Oct 2025 (Thu) | 33.04 | 33.10 | 33.04 | 32.6025 | 243 |
| 15th Oct 2025 (Wed) | 33.99 | 34.05 | 31.81 | 33.4638 | 2,828 |