| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.16 | 47.40 | 47.16 | 47.6185 | 122 |
| 2nd Apr 2026 (Thu) | 47.16 | 47.40 | 47.16 | 47.6185 | 122 |
| 1st Apr 2026 (Wed) | 45.57 | 46.93 | 45.57 | 46.93 | 83 |
| 31st Mar 2026 (Tue) | 44.61 | 45.40 | 44.61 | 44.96 | 260 |
| 30th Mar 2026 (Mon) | 45.11 | 45.11 | 45.01 | 43.8184 | 100 |
| 27th Mar 2026 (Fri) | 47.85 | 47.85 | 46.59 | 46.71 | 155 |
| 26th Mar 2026 (Thu) | 48.48 | 49.26 | 47.89 | 48.4485 | 6,119 |
| 25th Mar 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.0779 | 69 |
| 24th Mar 2026 (Tue) | 46.42 | 46.42 | 45.87 | 45.86 | 299 |
| 23rd Mar 2026 (Mon) | 48.02 | 48.67 | 48.02 | 47.0366 | 492 |
| 20th Mar 2026 (Fri) | 48.651 | 48.85 | 48.29 | 48.99 | 211 |
| 19th Mar 2026 (Thu) | 50.14 | 50.32 | 48.76 | 50.32 | 367 |
| 18th Mar 2026 (Wed) | 51.40 | 51.40 | 50.60 | 51.29 | 704 |
| 17th Mar 2026 (Tue) | 50.90 | 50.91 | 50.13 | 50.15 | 752 |
| 16th Mar 2026 (Mon) | 51.44 | 51.68 | 50.67 | 51.7468 | 920 |
| 13th Mar 2026 (Fri) | 51.40 | 52.44 | 51.16 | 51.96 | 340 |
| 12th Mar 2026 (Thu) | 53.78 | 54.00 | 52.97 | 53.0894 | 495 |
| 11th Mar 2026 (Wed) | 52.06 | 53.12 | 52.05 | 52.58 | 813 |
| 10th Mar 2026 (Tue) | 53.08 | 53.91 | 52.38 | 52.85 | 1,152 |
| 9th Mar 2026 (Mon) | 54.76 | 56.44 | 54.76 | 54.99 | 2,306 |
| 6th Mar 2026 (Fri) | 55.14 | 56.38 | 53.84 | 56.31 | 867 |
| 5th Mar 2026 (Thu) | 53.69 | 53.69 | 52.51 | 53.4996 | 288 |
| 4th Mar 2026 (Wed) | 55.21 | 55.21 | 53.53 | 55.22 | 1,296 |
| 3rd Mar 2026 (Tue) | 58.505 | 58.505 | 54.00 | 55.74 | 4,817 |
| 2nd Mar 2026 (Mon) | 57.82 | 58.82 | 55.44 | 57.28 | 5,980 |
| 27th Feb 2026 (Fri) | 53.20 | 53.20 | 52.50 | 53.76 | 1,561 |
| 26th Feb 2026 (Thu) | 51.00 | 51.00 | 50.93 | 50.9399 | 895 |
| 25th Feb 2026 (Wed) | 54.13 | 54.13 | 52.17 | 52.17 | 0 |
| 24th Feb 2026 (Tue) | 54.13 | 54.9788 | 54.13 | 54.9788 | 0 |
| 23rd Feb 2026 (Mon) | 54.13 | 54.13 | 54.13 | 54.0981 | 25 |
| 20th Feb 2026 (Fri) | 53.96 | 54.06 | 52.88 | 53.85 | 715 |
| 19th Feb 2026 (Thu) | 53.89 | 55.77 | 53.89 | 55.37 | 1,156 |
| 18th Feb 2026 (Wed) | 54.13 | 54.13 | 52.56 | 52.71 | 603 |
| 17th Feb 2026 (Tue) | 52.94 | 53.33 | 52.86 | 52.66 | 484 |
| 16th Feb 2026 (Mon) | 53.20 | 53.30 | 52.78 | 53.0046 | 961 |
| 13th Feb 2026 (Fri) | 53.20 | 53.30 | 52.78 | 53.0046 | 961 |
| 12th Feb 2026 (Thu) | 51.39 | 51.46 | 50.83 | 50.6348 | 519 |
| 11th Feb 2026 (Wed) | 49.55 | 49.77 | 48.80 | 49.49 | 1,261 |
| 10th Feb 2026 (Tue) | 49.50 | 49.92 | 49.48 | 49.45 | 315 |
| 9th Feb 2026 (Mon) | 49.48 | 50.95 | 49.48 | 51.02 | 1,506 |
| 6th Feb 2026 (Fri) | 48.16 | 48.16 | 48.16 | 48.72 | 280 |