| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 487.00 | 494.25 | 487.00 | 485.33 | 15,336 |
| 29th Oct 2025 (Wed) | 485.42 | 488.20 | 484.00 | 485.33 | 46,285 |
| 28th Oct 2025 (Tue) | 485.94 | 489.36 | 483.70 | 485.77 | 47,302 |
| 27th Oct 2025 (Mon) | 483.36 | 487.25 | 479.87 | 486.91 | 88,023 |
| 24th Oct 2025 (Fri) | 491.10 | 491.16 | 484.25 | 485.41 | 77,411 |
| 23rd Oct 2025 (Thu) | 489.00 | 493.72 | 487.76 | 488.05 | 89,280 |
| 22nd Oct 2025 (Wed) | 491.00 | 491.07 | 482.95 | 487.14 | 67,298 |
| 21st Oct 2025 (Tue) | 484.90 | 505.38 | 484.75 | 489.50 | 257,796 |
| 20th Oct 2025 (Mon) | 497.195 | 505.82 | 497.00 | 505.90 | 126,437 |
| 17th Oct 2025 (Fri) | 490.85 | 496.39 | 488.10 | 495.15 | 88,304 |
| 16th Oct 2025 (Thu) | 500.74 | 500.74 | 492.43 | 493.25 | 50,536 |
| 15th Oct 2025 (Wed) | 502.55 | 504.53 | 485.48 | 499.41 | 85,019 |
| 14th Oct 2025 (Tue) | 500.00 | 506.715 | 500.00 | 505.18 | 40,628 |
| 13th Oct 2025 (Mon) | 501.25 | 507.11 | 500.52 | 503.83 | 129,386 |
| 10th Oct 2025 (Fri) | 507.65 | 513.21 | 500.96 | 505.05 | 59,134 |
| 9th Oct 2025 (Thu) | 514.00 | 515.01 | 504.59 | 507.76 | 47,943 |
| 8th Oct 2025 (Wed) | 513.25 | 515.33 | 511.535 | 514.02 | 37,560 |
| 7th Oct 2025 (Tue) | 513.90 | 515.53 | 509.61 | 511.07 | 33,166 |
| 6th Oct 2025 (Mon) | 507.13 | 515.00 | 507.13 | 514.24 | 66,261 |
| 3rd Oct 2025 (Fri) | 499.95 | 506.75 | 499.95 | 504.49 | 61,607 |
| 2nd Oct 2025 (Thu) | 499.45 | 503.60 | 497.62 | 499.36 | 61,907 |
| 1st Oct 2025 (Wed) | 496.47 | 504.06 | 495.18 | 499.00 | 88,540 |
| 30th Sep 2025 (Tue) | 491.49 | 499.68 | 491.49 | 499.21 | 121,436 |
| 29th Sep 2025 (Mon) | 495.76 | 498.89 | 489.63 | 491.98 | 99,550 |
| 26th Sep 2025 (Fri) | 488.16 | 490.50 | 484.91 | 487.44 | 53,008 |
| 25th Sep 2025 (Thu) | 489.88 | 490.48 | 484.06 | 484.34 | 100,863 |
| 24th Sep 2025 (Wed) | 488.00 | 495.16 | 485.55 | 486.25 | 98,707 |
| 23rd Sep 2025 (Tue) | 480.20 | 486.77 | 480.00 | 486.67 | 83,008 |
| 22nd Sep 2025 (Mon) | 474.005 | 481.955 | 473.84 | 480.39 | 107,384 |
| 19th Sep 2025 (Fri) | 475.16 | 475.26 | 471.38 | 472.94 | 96,914 |
| 18th Sep 2025 (Thu) | 471.12 | 474.36 | 468.95 | 473.62 | 69,777 |
| 17th Sep 2025 (Wed) | 475.15 | 476.80 | 472.68 | 473.12 | 37,353 |
| 16th Sep 2025 (Tue) | 474.00 | 478.19 | 471.89 | 474.32 | 79,865 |
| 15th Sep 2025 (Mon) | 471.50 | 474.17 | 469.135 | 473.25 | 72,168 |
| 12th Sep 2025 (Fri) | 469.81 | 472.89 | 467.39 | 471.31 | 50,822 |
| 11th Sep 2025 (Thu) | 463.93 | 472.35 | 463.93 | 470.73 | 111,864 |
| 10th Sep 2025 (Wed) | 455.72 | 464.25 | 455.71 | 463.87 | 77,651 |
| 9th Sep 2025 (Tue) | 457.50 | 457.56 | 452.66 | 457.06 | 58,123 |
| 8th Sep 2025 (Mon) | 462.20 | 462.20 | 453.40 | 459.11 | 81,695 |
| 5th Sep 2025 (Fri) | 457.12 | 463.91 | 457.12 | 463.90 | 66,390 |
| 4th Sep 2025 (Thu) | 450.99 | 457.00 | 449.58 | 456.85 | 71,141 |
| 3rd Sep 2025 (Wed) | 450.02 | 452.00 | 446.69 | 449.06 | 78,596 |
| 2nd Sep 2025 (Tue) | 454.68 | 455.77 | 447.90 | 452.50 | 74,694 |
| 1st Sep 2025 (Mon) | 456.87 | 459.72 | 455.26 | 455.63 | 65,150 |