| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 475.44 | 480.84 | 470.80 | 480.25 | 61,009 |
| 11th Dec 2025 (Thu) | 471.39 | 479.70 | 471.00 | 474.88 | 75,144 |
| 10th Dec 2025 (Wed) | 465.88 | 473.00 | 456.20 | 467.94 | 84,832 |
| 9th Dec 2025 (Tue) | 466.85 | 472.76 | 465.09 | 466.89 | 64,780 |
| 8th Dec 2025 (Mon) | 453.88 | 465.50 | 451.50 | 465.38 | 85,484 |
| 5th Dec 2025 (Fri) | 447.74 | 452.79 | 446.56 | 452.20 | 117,455 |
| 4th Dec 2025 (Thu) | 448.00 | 449.53 | 445.50 | 448.35 | 84,851 |
| 3rd Dec 2025 (Wed) | 442.62 | 448.13 | 439.10 | 446.80 | 118,065 |
| 2nd Dec 2025 (Tue) | 441.135 | 442.70 | 437.37 | 441.82 | 96,986 |
| 1st Dec 2025 (Mon) | 453.18 | 453.76 | 438.50 | 439.19 | 80,776 |
| 28th Nov 2025 (Fri) | 454.54 | 457.75 | 452.61 | 457.86 | 33,726 |
| 27th Nov 2025 (Thu) | 453.99 | 457.04 | 453.12 | 454.16 | 51,632 |
| 26th Nov 2025 (Wed) | 453.99 | 457.04 | 453.12 | 454.16 | 54,374 |
| 25th Nov 2025 (Tue) | 451.49 | 453.87 | 448.84 | 452.41 | 72,532 |
| 24th Nov 2025 (Mon) | 457.14 | 461.18 | 450.10 | 451.06 | 74,011 |
| 21st Nov 2025 (Fri) | 465.50 | 469.31 | 459.96 | 460.78 | 47,450 |
| 20th Nov 2025 (Thu) | 476.15 | 476.15 | 474.83 | 469.91 | 1,414 |
| 19th Nov 2025 (Wed) | 470.45 | 472.40 | 469.01 | 469.91 | 20,051 |
| 18th Nov 2025 (Tue) | 473.74 | 478.45 | 471.65 | 474.72 | 34,532 |
| 17th Nov 2025 (Mon) | 467.335 | 471.59 | 464.75 | 470.78 | 46,741 |
| 14th Nov 2025 (Fri) | 455.00 | 466.39 | 455.00 | 465.77 | 56,353 |
| 13th Nov 2025 (Thu) | 457.90 | 460.70 | 455.24 | 455.85 | 20,775 |
| 12th Nov 2025 (Wed) | 456.70 | 459.64 | 455.76 | 457.04 | 29,211 |
| 11th Nov 2025 (Tue) | 451.88 | 461.48 | 451.23 | 457.07 | 59,404 |
| 10th Nov 2025 (Mon) | 456.52 | 456.52 | 448.50 | 452.10 | 64,531 |
| 7th Nov 2025 (Fri) | 468.78 | 468.78 | 456.25 | 458.35 | 75,236 |
| 6th Nov 2025 (Thu) | 472.26 | 474.18 | 466.45 | 468.92 | 47,701 |
| 5th Nov 2025 (Wed) | 483.845 | 485.21 | 473.17 | 473.14 | 79,163 |
| 4th Nov 2025 (Tue) | 490.55 | 490.55 | 487.94 | 487.94 | 0 |
| 3rd Nov 2025 (Mon) | 490.55 | 491.12 | 484.85 | 487.94 | 37,925 |
| 31st Oct 2025 (Fri) | 487.95 | 493.61 | 486.20 | 491.88 | 63,589 |
| 30th Oct 2025 (Thu) | 487.00 | 494.25 | 487.00 | 489.72 | 55,697 |
| 29th Oct 2025 (Wed) | 485.42 | 488.20 | 484.00 | 485.33 | 46,285 |
| 28th Oct 2025 (Tue) | 485.94 | 489.36 | 483.70 | 485.77 | 47,302 |
| 27th Oct 2025 (Mon) | 483.36 | 487.25 | 479.87 | 486.91 | 88,023 |
| 24th Oct 2025 (Fri) | 491.10 | 491.16 | 484.25 | 485.41 | 77,411 |
| 23rd Oct 2025 (Thu) | 489.00 | 493.72 | 487.76 | 488.05 | 89,280 |
| 22nd Oct 2025 (Wed) | 491.00 | 491.07 | 482.95 | 487.14 | 67,298 |
| 21st Oct 2025 (Tue) | 484.90 | 505.38 | 484.75 | 489.50 | 257,796 |
| 20th Oct 2025 (Mon) | 497.195 | 505.82 | 497.00 | 505.90 | 126,437 |
| 17th Oct 2025 (Fri) | 490.85 | 496.39 | 488.10 | 495.15 | 88,304 |
| 16th Oct 2025 (Thu) | 500.74 | 500.74 | 492.43 | 493.25 | 50,536 |
| 15th Oct 2025 (Wed) | 502.55 | 504.53 | 485.48 | 499.41 | 85,019 |
| 14th Oct 2025 (Tue) | 500.00 | 506.715 | 500.00 | 505.18 | 40,628 |