| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 519.00 | 522.04 | 519.00 | 522.04 | 0 |
| 6th Jan 2026 (Tue) | 519.00 | 538.64 | 519.00 | 522.04 | 225,124 |
| 5th Jan 2026 (Mon) | 503.93 | 515.75 | 503.93 | 511.57 | 108,735 |
| 2nd Jan 2026 (Fri) | 483.12 | 497.00 | 476.54 | 497.07 | 57,597 |
| 1st Jan 2026 (Thu) | 489.00 | 489.00 | 483.62 | 483.67 | 40,092 |
| 31st Dec 2025 (Wed) | 489.00 | 489.00 | 483.62 | 483.67 | 40,092 |
| 30th Dec 2025 (Tue) | 490.00 | 491.13 | 487.94 | 488.00 | 80,481 |
| 29th Dec 2025 (Mon) | 483.83 | 489.34 | 483.83 | 488.87 | 65,573 |
| 26th Dec 2025 (Fri) | 486.00 | 487.00 | 481.18 | 483.03 | 41,427 |
| 25th Dec 2025 (Thu) | 484.50 | 491.18 | 484.45 | 485.75 | 50,612 |
| 24th Dec 2025 (Wed) | 484.50 | 491.18 | 484.45 | 485.75 | 50,612 |
| 23rd Dec 2025 (Tue) | 483.86 | 484.82 | 481.00 | 482.55 | 50,058 |
| 22nd Dec 2025 (Mon) | 474.96 | 485.02 | 474.96 | 483.57 | 59,095 |
| 19th Dec 2025 (Fri) | 465.54 | 475.53 | 464.88 | 474.13 | 97,578 |
| 18th Dec 2025 (Thu) | 472.28 | 476.20 | 469.26 | 470.14 | 88,865 |
| 17th Dec 2025 (Wed) | 471.00 | 476.89 | 462.47 | 474.79 | 100,218 |
| 16th Dec 2025 (Tue) | 479.50 | 479.50 | 473.945 | 477.06 | 68,760 |
| 15th Dec 2025 (Mon) | 478.235 | 484.77 | 477.44 | 484.42 | 53,783 |
| 12th Dec 2025 (Fri) | 475.44 | 480.84 | 470.80 | 480.25 | 61,009 |
| 11th Dec 2025 (Thu) | 471.39 | 479.70 | 471.00 | 474.88 | 75,144 |
| 10th Dec 2025 (Wed) | 465.88 | 473.00 | 456.20 | 467.94 | 84,832 |
| 9th Dec 2025 (Tue) | 466.85 | 472.76 | 465.09 | 466.89 | 64,780 |
| 8th Dec 2025 (Mon) | 453.88 | 465.50 | 451.50 | 465.38 | 85,484 |
| 5th Dec 2025 (Fri) | 447.74 | 452.79 | 446.56 | 452.20 | 117,455 |
| 4th Dec 2025 (Thu) | 448.00 | 449.53 | 445.50 | 448.35 | 84,851 |
| 3rd Dec 2025 (Wed) | 442.62 | 448.13 | 439.10 | 446.80 | 118,065 |
| 2nd Dec 2025 (Tue) | 441.135 | 442.70 | 437.37 | 441.82 | 96,986 |
| 1st Dec 2025 (Mon) | 453.18 | 453.76 | 438.50 | 439.19 | 80,776 |
| 28th Nov 2025 (Fri) | 454.54 | 457.75 | 452.61 | 457.86 | 33,726 |
| 27th Nov 2025 (Thu) | 453.99 | 457.04 | 453.12 | 454.16 | 51,632 |
| 26th Nov 2025 (Wed) | 453.99 | 457.04 | 453.12 | 454.16 | 54,374 |
| 25th Nov 2025 (Tue) | 451.49 | 453.87 | 448.84 | 452.41 | 72,532 |
| 24th Nov 2025 (Mon) | 457.14 | 461.18 | 450.10 | 451.06 | 74,011 |
| 21st Nov 2025 (Fri) | 465.50 | 469.31 | 459.96 | 460.78 | 47,450 |
| 20th Nov 2025 (Thu) | 476.15 | 476.15 | 474.83 | 469.91 | 1,414 |
| 19th Nov 2025 (Wed) | 470.45 | 472.40 | 469.01 | 469.91 | 20,051 |
| 18th Nov 2025 (Tue) | 473.74 | 478.45 | 471.65 | 474.72 | 34,532 |
| 17th Nov 2025 (Mon) | 467.335 | 471.59 | 464.75 | 470.78 | 46,741 |
| 14th Nov 2025 (Fri) | 455.00 | 466.39 | 455.00 | 465.77 | 56,353 |
| 13th Nov 2025 (Thu) | 457.90 | 460.70 | 455.24 | 455.85 | 20,775 |
| 12th Nov 2025 (Wed) | 456.70 | 459.64 | 455.76 | 457.04 | 29,211 |
| 11th Nov 2025 (Tue) | 451.88 | 461.48 | 451.23 | 457.07 | 59,404 |
| 10th Nov 2025 (Mon) | 456.52 | 456.52 | 448.50 | 452.10 | 64,531 |
| 7th Nov 2025 (Fri) | 468.78 | 468.78 | 456.25 | 458.35 | 75,236 |