| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 675.58 | 675.58 | 657.74 | 664.15 | 112,268 |
| 6th Mar 2026 (Fri) | 660.24 | 672.75 | 656.51 | 671.77 | 64,628 |
| 5th Mar 2026 (Thu) | 661.57 | 661.94 | 647.41 | 655.00 | 44,498 |
| 4th Mar 2026 (Wed) | 668.95 | 668.95 | 653.02 | 664.48 | 90,700 |
| 3rd Mar 2026 (Tue) | 684.26 | 685.64 | 657.60 | 667.82 | 43,579 |
| 2nd Mar 2026 (Mon) | 681.54 | 691.97 | 664.40 | 676.70 | 147,996 |
| 27th Feb 2026 (Fri) | 648.49 | 662.21 | 647.69 | 658.08 | 80,003 |
| 26th Feb 2026 (Thu) | 641.98 | 645.40 | 640.55 | 641.63 | 60,933 |
| 25th Feb 2026 (Wed) | 655.00 | 655.00 | 647.50 | 647.50 | 0 |
| 24th Feb 2026 (Tue) | 655.00 | 664.43 | 655.00 | 664.43 | 0 |
| 23rd Feb 2026 (Mon) | 655.00 | 663.14 | 655.00 | 660.62 | 53,428 |
| 20th Feb 2026 (Fri) | 667.05 | 668.05 | 648.50 | 658.26 | 74,403 |
| 19th Feb 2026 (Thu) | 657.44 | 669.50 | 656.565 | 666.51 | 63,984 |
| 18th Feb 2026 (Wed) | 658.00 | 660.00 | 647.34 | 649.81 | 79,824 |
| 17th Feb 2026 (Tue) | 652.85 | 656.00 | 642.57 | 649.58 | 37,747 |
| 16th Feb 2026 (Mon) | 641.635 | 656.02 | 641.635 | 652.58 | 49,599 |
| 13th Feb 2026 (Fri) | 641.635 | 656.02 | 641.635 | 652.58 | 49,599 |
| 12th Feb 2026 (Thu) | 632.00 | 644.25 | 632.00 | 637.43 | 47,108 |
| 11th Feb 2026 (Wed) | 629.73 | 633.51 | 621.88 | 628.70 | 46,059 |
| 10th Feb 2026 (Tue) | 638.29 | 638.29 | 626.68 | 629.56 | 56,426 |
| 9th Feb 2026 (Mon) | 626.735 | 638.82 | 626.735 | 638.29 | 110,517 |
| 6th Feb 2026 (Fri) | 614.59 | 624.00 | 611.33 | 623.58 | 58,889 |
| 5th Feb 2026 (Thu) | 600.56 | 613.64 | 595.91 | 609.18 | 65,098 |
| 4th Feb 2026 (Wed) | 631.00 | 632.05 | 597.09 | 602.76 | 62,270 |
| 3rd Feb 2026 (Tue) | 639.54 | 646.50 | 619.54 | 628.26 | 68,394 |
| 2nd Feb 2026 (Mon) | 622.50 | 640.80 | 619.74 | 636.00 | 121,563 |
| 30th Jan 2026 (Fri) | 619.51 | 641.00 | 616.00 | 634.22 | 49,247 |
| 29th Jan 2026 (Thu) | 610.00 | 645.15 | 610.00 | 622.51 | 159,248 |
| 28th Jan 2026 (Wed) | 592.90 | 599.30 | 584.00 | 594.95 | 61,724 |
| 27th Jan 2026 (Tue) | 581.00 | 595.80 | 577.16 | 594.95 | 114,630 |
| 26th Jan 2026 (Mon) | 590.00 | 590.30 | 575.94 | 581.66 | 41,818 |
| 23rd Jan 2026 (Fri) | 595.04 | 596.05 | 586.02 | 590.82 | 82,182 |
| 22nd Jan 2026 (Thu) | 585.51 | 595.73 | 582.67 | 593.91 | 77,653 |
| 21st Jan 2026 (Wed) | 577.26 | 588.81 | 577.26 | 586.23 | 56,296 |
| 20th Jan 2026 (Tue) | 580.23 | 586.64 | 573.61 | 576.06 | 71,099 |
| 19th Jan 2026 (Mon) | 578.50 | 582.92 | 577.53 | 582.43 | 85,354 |
| 16th Jan 2026 (Fri) | 578.50 | 582.92 | 577.53 | 582.43 | 85,354 |
| 15th Jan 2026 (Thu) | 569.75 | 579.57 | 560.00 | 577.89 | 85,014 |
| 14th Jan 2026 (Wed) | 556.99 | 577.97 | 556.45 | 572.70 | 160,253 |
| 13th Jan 2026 (Tue) | 560.00 | 563.15 | 550.84 | 551.24 | 121,549 |
| 12th Jan 2026 (Mon) | 548.96 | 553.39 | 540.37 | 551.24 | 164,100 |
| 9th Jan 2026 (Fri) | 527.70 | 546.00 | 527.02 | 542.92 | 94,426 |