| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 469.92 | 470.60 | 461.18 | 463.96 | 103,700 |
| 17th Jul 2025 (Thu) | 472.39 | 474.20 | 468.00 | 469.20 | 83,605 |
| 16th Jul 2025 (Wed) | 469.505 | 472.50 | 467.00 | 471.47 | 59,555 |
| 15th Jul 2025 (Tue) | 473.55 | 473.55 | 468.51 | 470.12 | 71,681 |
| 14th Jul 2025 (Mon) | 469.625 | 474.45 | 468.00 | 473.57 | 90,014 |
| 11th Jul 2025 (Fri) | 463.82 | 468.03 | 461.83 | 467.51 | 95,477 |
| 10th Jul 2025 (Thu) | 458.68 | 466.35 | 456.00 | 464.31 | 92,661 |
| 9th Jul 2025 (Wed) | 465.00 | 465.75 | 460.21 | 463.06 | 72,951 |
| 8th Jul 2025 (Tue) | 464.76 | 466.38 | 460.70 | 463.01 | 141,782 |
| 7th Jul 2025 (Mon) | 464.20 | 470.49 | 461.37 | 469.06 | 115,005 |
| 4th Jul 2025 (Fri) | 463.555 | 465.05 | 460.97 | 462.52 | 71,179 |
| 3rd Jul 2025 (Thu) | 463.555 | 465.05 | 460.97 | 462.52 | 71,179 |
| 2nd Jul 2025 (Wed) | 465.91 | 465.97 | 458.61 | 462.55 | 103,908 |
| 1st Jul 2025 (Tue) | 462.165 | 469.26 | 460.00 | 465.94 | 112,541 |
| 30th Jun 2025 (Mon) | 458.82 | 463.80 | 458.00 | 463.14 | 83,549 |
| 27th Jun 2025 (Fri) | 455.00 | 459.08 | 451.50 | 458.59 | 157,003 |
| 26th Jun 2025 (Thu) | 459.50 | 463.99 | 456.73 | 457.90 | 145,327 |
| 25th Jun 2025 (Wed) | 463.95 | 464.40 | 456.50 | 458.39 | 92,628 |
| 24th Jun 2025 (Tue) | 467.40 | 467.40 | 457.77 | 460.20 | 201,759 |
| 23rd Jun 2025 (Mon) | 472.62 | 482.34 | 468.75 | 472.46 | 241,040 |
| 20th Jun 2025 (Fri) | 468.61 | 474.00 | 461.89 | 470.56 | 135,765 |
| 19th Jun 2025 (Thu) | 479.09 | 482.34 | 467.96 | 468.60 | 211,056 |
| 18th Jun 2025 (Wed) | 479.09 | 482.34 | 467.96 | 468.60 | 211,056 |
| 17th Jun 2025 (Tue) | 471.525 | 481.40 | 467.75 | 479.34 | 194,516 |
| 16th Jun 2025 (Mon) | 482.01 | 482.73 | 464.61 | 467.06 | 263,397 |
| 13th Jun 2025 (Fri) | 478.12 | 488.17 | 474.18 | 486.45 | 305,958 |
| 12th Jun 2025 (Thu) | 456.81 | 469.23 | 456.81 | 469.27 | 190,025 |
| 11th Jun 2025 (Wed) | 463.00 | 464.00 | 443.48 | 456.60 | 254,581 |
| 10th Jun 2025 (Tue) | 480.32 | 480.77 | 476.00 | 476.90 | 93,787 |
| 9th Jun 2025 (Mon) | 481.09 | 482.76 | 476.62 | 480.83 | 74,223 |
| 6th Jun 2025 (Fri) | 477.805 | 481.81 | 477.21 | 481.69 | 51,931 |
| 5th Jun 2025 (Thu) | 485.13 | 485.13 | 471.785 | 478.03 | 68,868 |
| 4th Jun 2025 (Wed) | 481.99 | 486.86 | 481.93 | 482.21 | 84,300 |
| 3rd Jun 2025 (Tue) | 477.29 | 481.02 | 476.72 | 480.17 | 69,765 |
| 2nd Jun 2025 (Mon) | 478.89 | 479.42 | 474.21 | 478.82 | 76,222 |
| 30th May 2025 (Fri) | 473.69 | 482.28 | 471.06 | 482.38 | 71,914 |
| 29th May 2025 (Thu) | 468.70 | 474.51 | 465.32 | 473.69 | 48,838 |
| 28th May 2025 (Wed) | 477.015 | 478.28 | 469.79 | 470.00 | 68,675 |
| 27th May 2025 (Tue) | 471.00 | 476.77 | 469.13 | 475.87 | 98,209 |
| 26th May 2025 (Mon) | 468.88 | 468.88 | 468.88 | 468.88 | 0 |
| 24th May 2025 (Sat) | 466.41 | 469.28 | 466.13 | 468.88 | 41,653 |
| 23rd May 2025 (Fri) | 466.41 | 469.28 | 466.13 | 468.68 | 41,653 |
| 22nd May 2025 (Thu) | 468.36 | 472.74 | 468.00 | 472.74 | 67,075 |
| 21st May 2025 (Wed) | 478.00 | 478.00 | 470.18 | 470.80 | 84,841 |
| 20th May 2025 (Tue) | 471.77 | 477.00 | 471.77 | 474.66 | 76,241 |
| 19th May 2025 (Mon) | 470.00 | 474.07 | 470.00 | 472.24 | 85,829 |