| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 453.00 | 456.55 | 450.63 | 456.18 | 64,041 |
| 27th Aug 2025 (Wed) | 456.44 | 459.46 | 454.00 | 454.47 | 99,737 |
| 26th Aug 2025 (Tue) | 448.73 | 456.17 | 447.31 | 455.46 | 116,908 |
| 25th Aug 2025 (Mon) | 446.75 | 448.62 | 445.10 | 447.72 | 56,660 |
| 22nd Aug 2025 (Fri) | 449.99 | 452.46 | 444.94 | 446.20 | 93,409 |
| 21st Aug 2025 (Thu) | 445.00 | 448.37 | 444.95 | 447.20 | 63,476 |
| 20th Aug 2025 (Wed) | 440.14 | 447.08 | 440.14 | 446.00 | 80,846 |
| 19th Aug 2025 (Tue) | 439.68 | 444.40 | 438.95 | 441.10 | 86,018 |
| 18th Aug 2025 (Mon) | 440.50 | 443.57 | 439.26 | 440.64 | 79,676 |
| 15th Aug 2025 (Fri) | 438.21 | 441.00 | 436.50 | 437.56 | 81,964 |
| 14th Aug 2025 (Thu) | 436.04 | 442.715 | 435.00 | 437.32 | 81,203 |
| 13th Aug 2025 (Wed) | 432.42 | 443.45 | 431.975 | 442.57 | 111,508 |
| 12th Aug 2025 (Tue) | 425.03 | 431.59 | 425.00 | 431.56 | 99,982 |
| 11th Aug 2025 (Mon) | 426.23 | 427.75 | 424.34 | 426.26 | 77,041 |
| 8th Aug 2025 (Fri) | 431.69 | 433.20 | 424.00 | 425.63 | 102,737 |
| 7th Aug 2025 (Thu) | 430.43 | 434.68 | 428.41 | 430.75 | 96,145 |
| 6th Aug 2025 (Wed) | 428.53 | 436.50 | 427.90 | 434.85 | 136,889 |
| 5th Aug 2025 (Tue) | 423.25 | 430.00 | 422.65 | 428.24 | 113,910 |
| 4th Aug 2025 (Mon) | 420.205 | 424.57 | 419.23 | 423.70 | 105,190 |
| 1st Aug 2025 (Fri) | 420.97 | 423.80 | 417.00 | 421.01 | 115,953 |
| 31st Jul 2025 (Thu) | 417.41 | 422.50 | 412.89 | 420.98 | 146,828 |
| 30th Jul 2025 (Wed) | 420.42 | 422.505 | 417.24 | 418.68 | 76,979 |
| 29th Jul 2025 (Tue) | 422.45 | 423.65 | 417.40 | 420.13 | 180,789 |
| 28th Jul 2025 (Mon) | 425.55 | 428.85 | 421.17 | 421.34 | 219,723 |
| 25th Jul 2025 (Fri) | 421.54 | 425.63 | 418.51 | 421.17 | 222,487 |
| 24th Jul 2025 (Thu) | 421.15 | 426.77 | 420.155 | 420.55 | 256,668 |
| 23rd Jul 2025 (Wed) | 413.755 | 423.37 | 411.00 | 419.39 | 547,167 |
| 22nd Jul 2025 (Tue) | 422.76 | 437.30 | 410.16 | 410.74 | 1,079,711 |
| 21st Jul 2025 (Mon) | 464.50 | 467.26 | 461.10 | 460.53 | 170,264 |
| 18th Jul 2025 (Fri) | 469.92 | 470.60 | 461.18 | 463.96 | 103,700 |
| 17th Jul 2025 (Thu) | 472.39 | 474.20 | 468.00 | 469.20 | 83,605 |
| 16th Jul 2025 (Wed) | 469.505 | 472.50 | 467.00 | 471.47 | 59,555 |
| 15th Jul 2025 (Tue) | 473.55 | 473.55 | 468.51 | 470.12 | 71,681 |
| 14th Jul 2025 (Mon) | 469.625 | 474.45 | 468.00 | 473.57 | 90,014 |
| 11th Jul 2025 (Fri) | 463.82 | 468.03 | 461.83 | 467.51 | 95,477 |
| 10th Jul 2025 (Thu) | 458.68 | 466.35 | 456.00 | 464.31 | 92,661 |
| 9th Jul 2025 (Wed) | 465.00 | 465.75 | 460.21 | 463.06 | 72,951 |
| 8th Jul 2025 (Tue) | 464.76 | 466.38 | 460.70 | 463.01 | 141,782 |
| 7th Jul 2025 (Mon) | 464.20 | 470.49 | 461.37 | 469.06 | 115,005 |
| 4th Jul 2025 (Fri) | 463.555 | 465.05 | 460.97 | 462.52 | 71,179 |
| 3rd Jul 2025 (Thu) | 463.555 | 465.05 | 460.97 | 462.52 | 71,179 |
| 2nd Jul 2025 (Wed) | 465.91 | 465.97 | 458.61 | 462.55 | 103,908 |
| 1st Jul 2025 (Tue) | 462.165 | 469.26 | 460.00 | 465.94 | 112,541 |
| 30th Jun 2025 (Mon) | 458.82 | 463.80 | 458.00 | 463.14 | 83,549 |