| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 2nd Apr 2026 (Thu) | 617.26 | 625.96 | 617.26 | 622.79 | 47,033 |
| 1st Apr 2026 (Wed) | 609.85 | 618.96 | 607.39 | 617.64 | 69,085 |
| 31st Mar 2026 (Tue) | 606.26 | 609.99 | 599.00 | 604.39 | 32,664 |
| 30th Mar 2026 (Mon) | 623.32 | 623.32 | 594.00 | 598.57 | 61,344 |
| 27th Mar 2026 (Fri) | 626.75 | 629.93 | 613.89 | 615.84 | 51,418 |
| 26th Mar 2026 (Thu) | 622.45 | 632.45 | 622.45 | 627.33 | 64,446 |
| 25th Mar 2026 (Wed) | 614.40 | 626.84 | 613.26 | 624.20 | 43,069 |
| 24th Mar 2026 (Tue) | 612.565 | 615.00 | 605.25 | 610.17 | 36,580 |
| 23rd Mar 2026 (Mon) | 627.50 | 629.52 | 611.03 | 616.25 | 36,368 |
| 20th Mar 2026 (Fri) | 634.105 | 637.59 | 622.54 | 627.43 | 52,496 |
| 19th Mar 2026 (Thu) | 639.06 | 639.47 | 624.15 | 637.51 | 33,612 |
| 18th Mar 2026 (Wed) | 639.93 | 645.80 | 636.99 | 642.28 | 41,970 |
| 17th Mar 2026 (Tue) | 643.495 | 644.10 | 633.04 | 636.33 | 129,541 |
| 16th Mar 2026 (Mon) | 645.225 | 651.42 | 639.10 | 645.20 | 101,596 |
| 13th Mar 2026 (Fri) | 653.50 | 659.14 | 641.00 | 646.00 | 71,801 |
| 12th Mar 2026 (Thu) | 652.81 | 660.74 | 646.64 | 652.83 | 76,603 |
| 11th Mar 2026 (Wed) | 645.00 | 656.645 | 645.00 | 649.47 | 65,850 |
| 10th Mar 2026 (Tue) | 657.95 | 659.00 | 647.47 | 651.22 | 72,275 |
| 9th Mar 2026 (Mon) | 675.58 | 675.58 | 657.74 | 664.15 | 112,347 |
| 6th Mar 2026 (Fri) | 660.24 | 672.75 | 656.51 | 671.77 | 64,628 |
| 5th Mar 2026 (Thu) | 661.57 | 661.94 | 647.41 | 655.00 | 44,498 |
| 4th Mar 2026 (Wed) | 668.95 | 668.95 | 653.02 | 664.48 | 90,700 |
| 3rd Mar 2026 (Tue) | 684.26 | 685.64 | 657.60 | 667.82 | 43,579 |
| 2nd Mar 2026 (Mon) | 681.54 | 691.97 | 664.40 | 676.70 | 147,996 |
| 27th Feb 2026 (Fri) | 648.49 | 662.21 | 647.69 | 658.08 | 80,003 |
| 26th Feb 2026 (Thu) | 641.98 | 645.40 | 640.55 | 641.63 | 60,933 |
| 25th Feb 2026 (Wed) | 655.00 | 655.00 | 647.50 | 647.50 | 0 |
| 24th Feb 2026 (Tue) | 655.00 | 664.43 | 655.00 | 664.43 | 0 |
| 23rd Feb 2026 (Mon) | 655.00 | 663.14 | 655.00 | 660.62 | 53,428 |
| 20th Feb 2026 (Fri) | 667.05 | 668.05 | 648.50 | 658.26 | 74,403 |
| 19th Feb 2026 (Thu) | 657.44 | 669.50 | 656.565 | 666.51 | 63,984 |
| 18th Feb 2026 (Wed) | 658.00 | 660.00 | 647.34 | 649.81 | 79,824 |
| 17th Feb 2026 (Tue) | 652.85 | 656.00 | 642.57 | 649.58 | 37,747 |
| 16th Feb 2026 (Mon) | 641.635 | 656.02 | 641.635 | 652.58 | 49,599 |
| 13th Feb 2026 (Fri) | 641.635 | 656.02 | 641.635 | 652.58 | 49,599 |
| 12th Feb 2026 (Thu) | 632.00 | 644.25 | 632.00 | 637.43 | 47,108 |
| 11th Feb 2026 (Wed) | 629.73 | 633.51 | 621.88 | 628.70 | 46,059 |
| 10th Feb 2026 (Tue) | 638.29 | 638.29 | 626.68 | 629.56 | 56,426 |
| 9th Feb 2026 (Mon) | 626.735 | 638.82 | 626.735 | 638.29 | 110,517 |
| 6th Feb 2026 (Fri) | 614.59 | 624.00 | 611.33 | 623.58 | 58,889 |
| 5th Feb 2026 (Thu) | 600.56 | 613.64 | 595.91 | 609.18 | 65,098 |
| 4th Feb 2026 (Wed) | 631.00 | 632.05 | 597.09 | 602.76 | 62,270 |