| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 614.59 | 624.00 | 611.33 | 623.58 | 58,889 |
| 5th Feb 2026 (Thu) | 600.56 | 613.64 | 595.91 | 609.18 | 65,098 |
| 4th Feb 2026 (Wed) | 631.00 | 632.05 | 597.09 | 602.76 | 62,270 |
| 3rd Feb 2026 (Tue) | 639.54 | 646.50 | 619.54 | 628.26 | 68,394 |
| 2nd Feb 2026 (Mon) | 622.50 | 640.80 | 619.74 | 636.00 | 121,563 |
| 30th Jan 2026 (Fri) | 619.51 | 641.00 | 616.00 | 634.22 | 49,247 |
| 29th Jan 2026 (Thu) | 610.00 | 645.15 | 610.00 | 622.51 | 159,248 |
| 28th Jan 2026 (Wed) | 592.90 | 599.30 | 584.00 | 594.95 | 61,724 |
| 27th Jan 2026 (Tue) | 581.00 | 595.80 | 577.16 | 594.95 | 114,630 |
| 26th Jan 2026 (Mon) | 590.00 | 590.30 | 575.94 | 581.66 | 41,818 |
| 23rd Jan 2026 (Fri) | 595.04 | 596.05 | 586.02 | 590.82 | 82,182 |
| 22nd Jan 2026 (Thu) | 585.51 | 595.73 | 582.67 | 593.91 | 77,653 |
| 21st Jan 2026 (Wed) | 577.26 | 588.81 | 577.26 | 586.23 | 56,296 |
| 20th Jan 2026 (Tue) | 580.23 | 586.64 | 573.61 | 576.06 | 71,099 |
| 19th Jan 2026 (Mon) | 578.50 | 582.92 | 577.53 | 582.43 | 85,354 |
| 16th Jan 2026 (Fri) | 578.50 | 582.92 | 577.53 | 582.43 | 85,354 |
| 15th Jan 2026 (Thu) | 569.75 | 579.57 | 560.00 | 577.89 | 85,014 |
| 14th Jan 2026 (Wed) | 556.99 | 577.97 | 556.45 | 572.70 | 160,253 |
| 13th Jan 2026 (Tue) | 560.00 | 563.15 | 550.84 | 551.24 | 121,549 |
| 12th Jan 2026 (Mon) | 548.96 | 553.39 | 540.37 | 551.24 | 164,100 |
| 9th Jan 2026 (Fri) | 527.70 | 546.00 | 527.02 | 542.92 | 94,426 |
| 8th Jan 2026 (Thu) | 531.89 | 542.85 | 513.34 | 518.44 | 278,748 |
| 7th Jan 2026 (Wed) | 525.86 | 532.10 | 496.11 | 496.87 | 390,646 |
| 6th Jan 2026 (Tue) | 519.00 | 538.64 | 519.00 | 522.04 | 225,124 |
| 5th Jan 2026 (Mon) | 503.93 | 515.75 | 503.93 | 511.57 | 108,735 |
| 2nd Jan 2026 (Fri) | 483.12 | 497.00 | 476.54 | 497.07 | 57,597 |
| 1st Jan 2026 (Thu) | 489.00 | 489.00 | 483.62 | 483.67 | 40,092 |
| 31st Dec 2025 (Wed) | 489.00 | 489.00 | 483.62 | 483.67 | 40,092 |
| 30th Dec 2025 (Tue) | 490.00 | 491.13 | 487.94 | 488.00 | 80,481 |
| 29th Dec 2025 (Mon) | 483.83 | 489.34 | 483.83 | 488.87 | 65,573 |
| 26th Dec 2025 (Fri) | 486.00 | 487.00 | 481.18 | 483.03 | 41,427 |
| 25th Dec 2025 (Thu) | 484.50 | 491.18 | 484.45 | 485.75 | 50,612 |
| 24th Dec 2025 (Wed) | 484.50 | 491.18 | 484.45 | 485.75 | 50,612 |
| 23rd Dec 2025 (Tue) | 483.86 | 484.82 | 481.00 | 482.55 | 50,058 |
| 22nd Dec 2025 (Mon) | 474.96 | 485.02 | 474.96 | 483.57 | 59,095 |
| 19th Dec 2025 (Fri) | 465.54 | 475.53 | 464.88 | 474.13 | 97,578 |
| 18th Dec 2025 (Thu) | 472.28 | 476.20 | 469.26 | 470.14 | 88,865 |
| 17th Dec 2025 (Wed) | 471.00 | 476.89 | 462.47 | 474.79 | 100,218 |
| 16th Dec 2025 (Tue) | 479.50 | 479.50 | 473.945 | 477.06 | 68,760 |
| 15th Dec 2025 (Mon) | 478.235 | 484.77 | 477.44 | 484.42 | 53,783 |
| 12th Dec 2025 (Fri) | 475.44 | 480.84 | 470.80 | 480.25 | 61,009 |
| 11th Dec 2025 (Thu) | 471.39 | 479.70 | 471.00 | 474.88 | 75,144 |
| 10th Dec 2025 (Wed) | 465.88 | 473.00 | 456.20 | 467.94 | 84,832 |
| 9th Dec 2025 (Tue) | 466.85 | 472.76 | 465.09 | 466.89 | 64,780 |
| 8th Dec 2025 (Mon) | 453.88 | 465.50 | 451.50 | 465.38 | 85,484 |