| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 475.16 | 475.26 | 471.38 | 472.94 | 96,914 |
| 18th Sep 2025 (Thu) | 471.12 | 474.36 | 468.95 | 473.62 | 69,777 |
| 17th Sep 2025 (Wed) | 475.15 | 476.80 | 472.68 | 473.12 | 37,353 |
| 16th Sep 2025 (Tue) | 474.00 | 478.19 | 471.89 | 474.32 | 79,865 |
| 15th Sep 2025 (Mon) | 471.50 | 474.17 | 469.135 | 473.25 | 72,168 |
| 12th Sep 2025 (Fri) | 469.81 | 472.89 | 467.39 | 471.31 | 50,822 |
| 11th Sep 2025 (Thu) | 463.93 | 472.35 | 463.93 | 470.73 | 111,864 |
| 10th Sep 2025 (Wed) | 455.72 | 464.25 | 455.71 | 463.87 | 77,651 |
| 9th Sep 2025 (Tue) | 457.50 | 457.56 | 452.66 | 457.06 | 58,123 |
| 8th Sep 2025 (Mon) | 462.20 | 462.20 | 453.40 | 459.11 | 81,695 |
| 5th Sep 2025 (Fri) | 457.12 | 463.91 | 457.12 | 463.90 | 66,390 |
| 4th Sep 2025 (Thu) | 450.99 | 457.00 | 449.58 | 456.85 | 71,141 |
| 3rd Sep 2025 (Wed) | 450.02 | 452.00 | 446.69 | 449.06 | 78,596 |
| 2nd Sep 2025 (Tue) | 454.68 | 455.77 | 447.90 | 452.50 | 74,694 |
| 1st Sep 2025 (Mon) | 456.87 | 459.72 | 455.26 | 455.63 | 65,150 |
| 29th Aug 2025 (Fri) | 456.87 | 459.72 | 455.26 | 455.63 | 65,150 |
| 28th Aug 2025 (Thu) | 453.00 | 456.55 | 450.63 | 456.18 | 64,041 |
| 27th Aug 2025 (Wed) | 456.44 | 459.46 | 454.00 | 454.47 | 99,737 |
| 26th Aug 2025 (Tue) | 448.73 | 456.17 | 447.31 | 455.46 | 116,908 |
| 25th Aug 2025 (Mon) | 446.75 | 448.62 | 445.10 | 447.72 | 56,660 |
| 22nd Aug 2025 (Fri) | 449.99 | 452.46 | 444.94 | 446.20 | 93,409 |
| 21st Aug 2025 (Thu) | 445.00 | 448.37 | 444.95 | 447.20 | 63,476 |
| 20th Aug 2025 (Wed) | 440.14 | 447.08 | 440.14 | 446.00 | 80,846 |
| 19th Aug 2025 (Tue) | 439.68 | 444.40 | 438.95 | 441.10 | 86,018 |
| 18th Aug 2025 (Mon) | 440.50 | 443.57 | 439.26 | 440.64 | 79,676 |
| 15th Aug 2025 (Fri) | 438.21 | 441.00 | 436.50 | 437.56 | 81,964 |
| 14th Aug 2025 (Thu) | 436.04 | 442.715 | 435.00 | 437.32 | 81,203 |
| 13th Aug 2025 (Wed) | 432.42 | 443.45 | 431.975 | 442.57 | 111,508 |
| 12th Aug 2025 (Tue) | 425.03 | 431.59 | 425.00 | 431.56 | 99,982 |
| 11th Aug 2025 (Mon) | 426.23 | 427.75 | 424.34 | 426.26 | 77,041 |
| 8th Aug 2025 (Fri) | 431.69 | 433.20 | 424.00 | 425.63 | 102,737 |
| 7th Aug 2025 (Thu) | 430.43 | 434.68 | 428.41 | 430.75 | 96,145 |
| 6th Aug 2025 (Wed) | 428.53 | 436.50 | 427.90 | 434.85 | 136,889 |
| 5th Aug 2025 (Tue) | 423.25 | 430.00 | 422.65 | 428.24 | 113,910 |
| 4th Aug 2025 (Mon) | 420.205 | 424.57 | 419.23 | 423.70 | 105,190 |
| 1st Aug 2025 (Fri) | 420.97 | 423.80 | 417.00 | 421.01 | 115,953 |
| 31st Jul 2025 (Thu) | 417.41 | 422.50 | 412.89 | 420.98 | 146,828 |
| 30th Jul 2025 (Wed) | 420.42 | 422.505 | 417.24 | 418.68 | 76,979 |
| 29th Jul 2025 (Tue) | 422.45 | 423.65 | 417.40 | 420.13 | 180,789 |
| 28th Jul 2025 (Mon) | 425.55 | 428.85 | 421.17 | 421.34 | 219,723 |
| 25th Jul 2025 (Fri) | 421.54 | 425.63 | 418.51 | 421.17 | 222,487 |
| 24th Jul 2025 (Thu) | 421.15 | 426.77 | 420.155 | 420.55 | 256,668 |
| 23rd Jul 2025 (Wed) | 413.755 | 423.37 | 411.00 | 419.39 | 547,167 |
| 22nd Jul 2025 (Tue) | 422.76 | 437.30 | 410.16 | 410.74 | 1,079,711 |