| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.98 | 9.64 | 8.98 | 9.35 | 56,854 |
| 2nd Apr 2026 (Thu) | 8.98 | 9.64 | 8.98 | 9.35 | 56,854 |
| 1st Apr 2026 (Wed) | 8.48 | 9.745 | 8.35 | 9.40 | 66,399 |
| 31st Mar 2026 (Tue) | 8.12 | 8.77 | 7.94 | 8.60 | 39,073 |
| 30th Mar 2026 (Mon) | 8.00 | 8.07 | 7.575 | 7.97 | 36,599 |
| 27th Mar 2026 (Fri) | 7.76 | 7.87 | 7.26 | 7.79 | 84,545 |
| 26th Mar 2026 (Thu) | 9.04 | 10.92 | 7.60 | 7.76 | 110,950 |
| 25th Mar 2026 (Wed) | 11.00 | 11.35 | 10.80 | 11.06 | 44,019 |
| 24th Mar 2026 (Tue) | 11.10 | 11.32 | 10.06 | 10.84 | 65,441 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.18 | 11.06 | 11.07 | 42,628 |
| 20th Mar 2026 (Fri) | 12.57 | 12.61 | 11.61 | 11.84 | 12,179 |
| 19th Mar 2026 (Thu) | 12.15 | 13.12 | 12.15 | 12.72 | 10,429 |
| 18th Mar 2026 (Wed) | 13.03 | 13.285 | 12.53 | 12.53 | 20,005 |
| 17th Mar 2026 (Tue) | 13.44 | 13.76 | 13.035 | 13.04 | 31,711 |
| 16th Mar 2026 (Mon) | 12.29 | 13.17 | 12.26 | 13.14 | 15,146 |
| 13th Mar 2026 (Fri) | 12.52 | 12.64 | 11.99 | 12.19 | 34,020 |
| 12th Mar 2026 (Thu) | 13.53 | 13.59 | 12.72 | 12.73 | 19,013 |
| 11th Mar 2026 (Wed) | 14.46 | 14.48 | 13.62 | 13.71 | 21,071 |
| 10th Mar 2026 (Tue) | 14.94 | 15.21 | 14.38 | 14.45 | 16,881 |
| 9th Mar 2026 (Mon) | 14.945 | 14.985 | 14.26 | 14.73 | 7,556 |
| 6th Mar 2026 (Fri) | 15.40 | 15.40 | 14.69 | 14.80 | 17,127 |
| 5th Mar 2026 (Thu) | 15.47 | 15.77 | 14.75 | 15.01 | 5,194 |
| 4th Mar 2026 (Wed) | 15.58 | 15.985 | 15.45 | 15.52 | 27,909 |
| 3rd Mar 2026 (Tue) | 15.47 | 15.89 | 14.88 | 15.47 | 5,563 |
| 2nd Mar 2026 (Mon) | 14.49 | 16.15 | 14.35 | 15.87 | 19,655 |
| 27th Feb 2026 (Fri) | 13.93 | 14.55 | 13.93 | 14.14 | 13,348 |
| 26th Feb 2026 (Thu) | 14.565 | 14.565 | 13.92 | 14.43 | 32,196 |
| 25th Feb 2026 (Wed) | 14.80 | 14.80 | 14.70 | 14.70 | 0 |
| 24th Feb 2026 (Tue) | 14.80 | 15.10 | 14.80 | 15.10 | 0 |
| 23rd Feb 2026 (Mon) | 14.80 | 15.53 | 14.54 | 15.10 | 19,003 |
| 20th Feb 2026 (Fri) | 15.02 | 15.46 | 14.26 | 14.55 | 25,344 |
| 19th Feb 2026 (Thu) | 15.86 | 15.86 | 14.995 | 14.98 | 25,793 |
| 18th Feb 2026 (Wed) | 15.52 | 16.17 | 15.46 | 15.99 | 39,487 |
| 17th Feb 2026 (Tue) | 14.45 | 15.26 | 14.25 | 15.22 | 19,115 |
| 16th Feb 2026 (Mon) | 13.84 | 14.80 | 13.71 | 14.36 | 16,401 |
| 13th Feb 2026 (Fri) | 13.84 | 14.80 | 13.71 | 14.36 | 16,401 |
| 12th Feb 2026 (Thu) | 13.90 | 14.23 | 13.86 | 13.97 | 8,073 |
| 11th Feb 2026 (Wed) | 13.56 | 14.01 | 13.32 | 13.79 | 32,089 |
| 10th Feb 2026 (Tue) | 11.84 | 14.14 | 11.84 | 14.01 | 45,612 |
| 9th Feb 2026 (Mon) | 11.71 | 12.02 | 11.40 | 11.55 | 26,310 |
| 6th Feb 2026 (Fri) | 10.50 | 10.95 | 10.44 | 10.80 | 33,613 |
| 5th Feb 2026 (Thu) | 10.74 | 10.82 | 9.985 | 10.14 | 34,588 |