| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 10.50 | 10.80 | 10.50 | 10.80 | 200 |
| 6th Feb 2026 (Fri) | 10.50 | 10.95 | 10.44 | 10.80 | 33,613 |
| 5th Feb 2026 (Thu) | 10.74 | 10.82 | 9.985 | 10.14 | 34,588 |
| 4th Feb 2026 (Wed) | 11.67 | 11.67 | 10.94 | 11.00 | 39,107 |
| 3rd Feb 2026 (Tue) | 12.31 | 12.52 | 11.52 | 11.80 | 9,981 |
| 2nd Feb 2026 (Mon) | 12.065 | 12.40 | 12.00 | 12.26 | 14,853 |
| 30th Jan 2026 (Fri) | 12.85 | 13.20 | 12.15 | 12.25 | 14,325 |
| 29th Jan 2026 (Thu) | 13.41 | 13.41 | 12.615 | 12.94 | 2,704 |
| 28th Jan 2026 (Wed) | 13.68 | 13.68 | 13.25 | 13.83 | 13,597 |
| 27th Jan 2026 (Tue) | 13.91 | 14.02 | 13.75 | 13.83 | 14,161 |
| 26th Jan 2026 (Mon) | 14.36 | 14.36 | 13.94 | 14.05 | 9,171 |
| 23rd Jan 2026 (Fri) | 14.53 | 14.77 | 14.12 | 14.40 | 40,214 |
| 22nd Jan 2026 (Thu) | 15.24 | 15.24 | 14.69 | 14.70 | 15,905 |
| 21st Jan 2026 (Wed) | 14.76 | 15.17 | 14.71 | 15.13 | 2,646 |
| 20th Jan 2026 (Tue) | 15.29 | 15.57 | 14.765 | 14.78 | 2,557 |
| 19th Jan 2026 (Mon) | 15.41 | 15.90 | 15.41 | 15.55 | 14,051 |
| 16th Jan 2026 (Fri) | 15.41 | 15.90 | 15.41 | 15.55 | 14,051 |
| 15th Jan 2026 (Thu) | 15.15 | 15.70 | 15.15 | 15.43 | 32,395 |
| 14th Jan 2026 (Wed) | 15.78 | 16.08 | 15.25 | 15.56 | 30,466 |
| 13th Jan 2026 (Tue) | 15.91 | 16.55 | 15.91 | 15.82 | 18,736 |
| 12th Jan 2026 (Mon) | 17.00 | 17.00 | 15.26 | 15.82 | 53,932 |
| 9th Jan 2026 (Fri) | 17.74 | 17.74 | 16.50 | 16.68 | 59,931 |
| 8th Jan 2026 (Thu) | 17.30 | 18.075 | 17.30 | 17.73 | 139,972 |
| 7th Jan 2026 (Wed) | 17.36 | 17.67 | 17.10 | 17.30 | 42,440 |
| 6th Jan 2026 (Tue) | 17.05 | 17.50 | 17.02 | 17.39 | 47,295 |
| 5th Jan 2026 (Mon) | 17.20 | 17.49 | 16.65 | 16.83 | 46,632 |
| 2nd Jan 2026 (Fri) | 18.40 | 18.40 | 17.55 | 17.55 | 99,280 |
| 1st Jan 2026 (Thu) | 18.32 | 18.56 | 18.27 | 18.50 | 28,502 |
| 31st Dec 2025 (Wed) | 18.32 | 18.56 | 18.27 | 18.50 | 28,502 |
| 30th Dec 2025 (Tue) | 18.15 | 18.49 | 17.895 | 18.30 | 33,827 |
| 29th Dec 2025 (Mon) | 18.35 | 18.35 | 17.93 | 18.11 | 10,803 |
| 26th Dec 2025 (Fri) | 18.08 | 18.45 | 17.78 | 18.00 | 17,893 |
| 25th Dec 2025 (Thu) | 18.24 | 18.26 | 18.025 | 18.21 | 8,856 |
| 24th Dec 2025 (Wed) | 18.24 | 18.26 | 18.025 | 18.21 | 8,856 |
| 23rd Dec 2025 (Tue) | 18.12 | 18.36 | 17.63 | 18.26 | 21,627 |
| 22nd Dec 2025 (Mon) | 17.255 | 17.98 | 16.80 | 17.945 | 9,801 |
| 19th Dec 2025 (Fri) | 17.255 | 18.005 | 16.90 | 17.74 | 13,754 |
| 18th Dec 2025 (Thu) | 17.02 | 17.62 | 16.605 | 17.14 | 43,859 |
| 17th Dec 2025 (Wed) | 17.975 | 18.00 | 16.86 | 17.08 | 26,009 |
| 16th Dec 2025 (Tue) | 18.50 | 18.53 | 17.38 | 17.90 | 38,646 |
| 15th Dec 2025 (Mon) | 18.67 | 19.295 | 18.40 | 18.52 | 29,067 |
| 12th Dec 2025 (Fri) | 18.50 | 18.87 | 18.49 | 18.53 | 50,491 |