| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.55 | 39.87 | 39.35 | 39.792 | 3,152 |
| 15th Dec 2025 (Mon) | 37.53 | 38.10 | 34.34 | 34.1462 | 1,807 |
| 12th Dec 2025 (Fri) | 41.25 | 41.25 | 37.71 | 36.6948 | 274 |
| 11th Dec 2025 (Thu) | 41.00 | 43.00 | 38.17 | 40.7728 | 4,987 |
| 10th Dec 2025 (Wed) | 38.35 | 39.68 | 33.67 | 37.4923 | 5,772 |
| 9th Dec 2025 (Tue) | 35.971 | 37.94 | 35.971 | 38.173 | 692 |
| 8th Dec 2025 (Mon) | 37.23 | 37.23 | 34.21 | 36.2699 | 4,333 |
| 5th Dec 2025 (Fri) | 39.60 | 39.60 | 37.11 | 38.0806 | 313 |
| 4th Dec 2025 (Thu) | 33.96 | 37.06 | 32.61 | 36.0134 | 2,441 |
| 3rd Dec 2025 (Wed) | 31.12 | 31.12 | 30.67 | 33.2234 | 1,606 |
| 2nd Dec 2025 (Tue) | 35.67 | 35.68 | 31.26 | 31.9541 | 1,179 |
| 1st Dec 2025 (Mon) | 35.48 | 35.48 | 35.48 | 34.8157 | 127 |
| 28th Nov 2025 (Fri) | 37.801 | 38.05 | 37.57 | 37.5632 | 587 |
| 27th Nov 2025 (Thu) | 35.02 | 37.90 | 34.55 | 37.1032 | 9,493 |
| 26th Nov 2025 (Wed) | 35.02 | 37.90 | 34.55 | 37.1032 | 9,831 |
| 25th Nov 2025 (Tue) | 31.34 | 34.45 | 31.34 | 34.0773 | 4,934 |
| 24th Nov 2025 (Mon) | 31.46 | 32.77 | 31.46 | 33.1725 | 1,395 |
| 21st Nov 2025 (Fri) | 28.63 | 28.63 | 26.50 | 28.2844 | 309 |
| 20th Nov 2025 (Thu) | 31.389 | 31.8874 | 31.389 | 31.8874 | 258 |
| 19th Nov 2025 (Wed) | 31.389 | 32.40 | 29.53 | 31.8874 | 1,413 |
| 18th Nov 2025 (Tue) | 28.04 | 31.61 | 28.04 | 29.9567 | 0 |
| 17th Nov 2025 (Mon) | 31.00 | 31.00 | 29.00 | 28.346 | 3 |
| 14th Nov 2025 (Fri) | 31.60 | 32.071 | 31.41 | 31.3583 | 1,853 |
| 13th Nov 2025 (Thu) | 34.65 | 34.65 | 30.51 | 30.82 | 1,098 |
| 12th Nov 2025 (Wed) | 43.49 | 43.87 | 40.02 | 37.6891 | 281 |
| 11th Nov 2025 (Tue) | 39.25 | 39.25 | 37.00 | 40.1369 | 522 |
| 10th Nov 2025 (Mon) | 38.00 | 40.90 | 38.00 | 39.8242 | 3,400 |
| 7th Nov 2025 (Fri) | 33.76 | 35.85 | 30.52 | 36.37 | 1,360 |
| 6th Nov 2025 (Thu) | 42.00 | 42.50 | 35.33 | 36.1834 | 2,596 |
| 5th Nov 2025 (Wed) | 31.75 | 40.58 | 31.39 | 40.0081 | 18,296 |
| 4th Nov 2025 (Tue) | 26.05 | 26.3586 | 26.05 | 26.3586 | 0 |
| 3rd Nov 2025 (Mon) | 26.05 | 26.85 | 25.20 | 26.3586 | 1,915 |
| 31st Oct 2025 (Fri) | 25.42 | 25.79 | 24.35 | 25.0952 | 695 |
| 30th Oct 2025 (Thu) | 24.499 | 24.75 | 23.99 | 24.1309 | 531 |
| 29th Oct 2025 (Wed) | 21.97 | 26.85 | 21.97 | 25.6949 | 2,480 |
| 28th Oct 2025 (Tue) | 23.95 | 24.10 | 23.08 | 23.0643 | 2,737 |
| 24th Oct 2025 (Fri) | 20.051 | 20.051 | 19.08 | 19.2453 | 3,639 |
| 23rd Oct 2025 (Thu) | 17.85 | 18.99 | 17.85 | 18.6766 | 1,000 |
| 22nd Oct 2025 (Wed) | 17.15 | 17.15 | 16.00 | 17.2757 | 1,002 |
| 21st Oct 2025 (Tue) | 18.30 | 18.669 | 17.50 | 17.68 | 1,141 |
| 20th Oct 2025 (Mon) | 17.00 | 17.89 | 16.65 | 17.8098 | 850 |
| 17th Oct 2025 (Fri) | 16.76 | 17.671 | 16.05 | 16.5288 | 3,649 |