| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.55 | 17.27 | 15.55 | 17.3659 | 7,848 |
| 2nd Apr 2026 (Thu) | 15.55 | 17.27 | 15.55 | 17.3659 | 7,848 |
| 1st Apr 2026 (Wed) | 18.77 | 18.77 | 16.75 | 17.218 | 1,015 |
| 31st Mar 2026 (Tue) | 17.55 | 18.25 | 17.05 | 18.24 | 333 |
| 30th Mar 2026 (Mon) | 17.16 | 17.16 | 15.98 | 15.9795 | 551 |
| 27th Mar 2026 (Fri) | 18.90 | 18.90 | 17.07 | 17.1749 | 213 |
| 26th Mar 2026 (Thu) | 21.93 | 22.13 | 20.41 | 20.598 | 1,063 |
| 25th Mar 2026 (Wed) | 20.60 | 21.21 | 20.60 | 21.1734 | 501 |
| 24th Mar 2026 (Tue) | 20.00 | 20.54 | 20.00 | 20.2319 | 1,452 |
| 23rd Mar 2026 (Mon) | 19.34 | 22.40 | 19.34 | 21.1875 | 4,354 |
| 20th Mar 2026 (Fri) | 20.18 | 20.35 | 19.04 | 19.5263 | 54 |
| 19th Mar 2026 (Thu) | 19.35 | 20.179 | 19.06 | 19.7158 | 425 |
| 18th Mar 2026 (Wed) | 20.49 | 21.00 | 19.70 | 19.7854 | 1,356 |
| 17th Mar 2026 (Tue) | 19.59 | 21.56 | 19.34 | 21.3572 | 3,309 |
| 16th Mar 2026 (Mon) | 16.00 | 17.26 | 16.00 | 16.1281 | 663 |
| 13th Mar 2026 (Fri) | 14.39 | 14.90 | 14.37 | 14.7259 | 5,240 |
| 12th Mar 2026 (Thu) | 13.44 | 14.13 | 13.44 | 13.5585 | 1,916 |
| 11th Mar 2026 (Wed) | 14.87 | 14.87 | 13.58 | 14.2224 | 2,301 |
| 10th Mar 2026 (Tue) | 15.00 | 15.44 | 14.83 | 15.0014 | 909 |
| 9th Mar 2026 (Mon) | 15.31 | 15.31 | 13.70 | 14.8917 | 864 |
| 6th Mar 2026 (Fri) | 14.33 | 15.66 | 14.33 | 14.9164 | 566 |
| 5th Mar 2026 (Thu) | 14.82 | 15.07 | 14.28 | 14.8698 | 1,430 |
| 4th Mar 2026 (Wed) | 13.709 | 14.80 | 13.709 | 14.60 | 1,611 |
| 3rd Mar 2026 (Tue) | 12.53 | 13.23 | 12.10 | 13.2609 | 608 |
| 2nd Mar 2026 (Mon) | 12.90 | 14.08 | 12.90 | 14.04 | 8,622 |
| 27th Feb 2026 (Fri) | 13.73 | 13.73 | 12.50 | 13.29 | 1,601 |
| 26th Feb 2026 (Thu) | 14.77 | 15.17 | 14.14 | 15.19 | 2,977 |
| 25th Feb 2026 (Wed) | 15.98 | 15.98 | 13.48 | 13.48 | 0 |
| 24th Feb 2026 (Tue) | 15.98 | 15.98 | 13.76 | 13.76 | 0 |
| 23rd Feb 2026 (Mon) | 15.98 | 15.98 | 12.72 | 12.80 | 15,166 |
| 20th Feb 2026 (Fri) | 17.65 | 18.71 | 16.00 | 16.6757 | 4,562 |
| 19th Feb 2026 (Thu) | 28.50 | 28.50 | 18.89 | 19.5341 | 22,182 |
| 18th Feb 2026 (Wed) | 21.43 | 22.92 | 21.40 | 22.4655 | 7,684 |
| 17th Feb 2026 (Tue) | 20.92 | 22.05 | 20.18 | 21.5911 | 2,519 |
| 16th Feb 2026 (Mon) | 20.16 | 21.65 | 20.16 | 20.9464 | 297 |
| 13th Feb 2026 (Fri) | 20.16 | 21.65 | 20.16 | 20.9464 | 297 |
| 12th Feb 2026 (Thu) | 23.52 | 23.52 | 18.83 | 20.0089 | 512 |
| 11th Feb 2026 (Wed) | 26.73 | 26.73 | 23.74 | 24.6334 | 944 |
| 10th Feb 2026 (Tue) | 27.50 | 27.92 | 26.60 | 27.0184 | 1,129 |
| 9th Feb 2026 (Mon) | 29.17 | 29.68 | 27.95 | 28.0143 | 1,440 |
| 6th Feb 2026 (Fri) | 27.48 | 29.06 | 27.46 | 29.0269 | 1,331 |