| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.48 | 29.06 | 27.46 | 29.0269 | 1,331 |
| 5th Feb 2026 (Thu) | 27.11 | 27.11 | 24.71 | 24.8263 | 1,772 |
| 4th Feb 2026 (Wed) | 35.73 | 35.73 | 28.93 | 29.44 | 603 |
| 3rd Feb 2026 (Tue) | 37.30 | 37.30 | 35.05 | 37.2291 | 10 |
| 2nd Feb 2026 (Mon) | 40.42 | 40.42 | 35.30 | 35.3588 | 958 |
| 30th Jan 2026 (Fri) | 46.64 | 46.64 | 41.05 | 41.2124 | 146 |
| 29th Jan 2026 (Thu) | 45.70 | 46.44 | 41.00 | 45.4238 | 400 |
| 28th Jan 2026 (Wed) | 43.04 | 46.49 | 43.04 | 42.3947 | 409 |
| 27th Jan 2026 (Tue) | 42.481 | 42.481 | 42.37 | 42.3947 | 1,054 |
| 26th Jan 2026 (Mon) | 45.80 | 45.80 | 41.48 | 44.5033 | 1,688 |
| 23rd Jan 2026 (Fri) | 54.35 | 54.545 | 47.49 | 48.0641 | 4,079 |
| 22nd Jan 2026 (Thu) | 44.69 | 53.44 | 44.69 | 51.8516 | 5,878 |
| 21st Jan 2026 (Wed) | 36.92 | 41.14 | 36.92 | 41.0614 | 1,879 |
| 20th Jan 2026 (Tue) | 32.86 | 35.14 | 32.78 | 34.7602 | 1,182 |
| 19th Jan 2026 (Mon) | 37.22 | 37.98 | 35.24 | 35.8234 | 2,547 |
| 16th Jan 2026 (Fri) | 37.22 | 37.98 | 35.24 | 35.8234 | 2,547 |
| 15th Jan 2026 (Thu) | 37.68 | 38.21 | 36.17 | 36.6822 | 1,477 |
| 14th Jan 2026 (Wed) | 35.67 | 37.68 | 35.56 | 37.4294 | 2,550 |
| 13th Jan 2026 (Tue) | 44.52 | 44.52 | 39.00 | 43.0743 | 5,498 |
| 12th Jan 2026 (Mon) | 35.35 | 43.13 | 35.34 | 43.0743 | 5,104 |
| 9th Jan 2026 (Fri) | 37.58 | 38.40 | 36.55 | 36.6144 | 193 |
| 8th Jan 2026 (Thu) | 36.98 | 39.49 | 36.98 | 37.7712 | 6,381 |
| 7th Jan 2026 (Wed) | 36.76 | 38.15 | 36.76 | 38.0373 | 252 |
| 6th Jan 2026 (Tue) | 35.79 | 37.26 | 34.55 | 37.043 | 574 |
| 5th Jan 2026 (Mon) | 33.12 | 34.10 | 31.74 | 34.3863 | 1,548 |
| 2nd Jan 2026 (Fri) | 29.60 | 33.66 | 29.60 | 33.516 | 1,011 |
| 1st Jan 2026 (Thu) | 28.86 | 29.28 | 28.86 | 29.7188 | 1,180 |
| 31st Dec 2025 (Wed) | 28.86 | 29.28 | 28.86 | 29.7188 | 1,180 |
| 30th Dec 2025 (Tue) | 29.14 | 31.14 | 28.42 | 30.3357 | 3,606 |
| 29th Dec 2025 (Mon) | 32.25 | 32.25 | 29.73 | 29.7836 | 8,400 |
| 26th Dec 2025 (Fri) | 34.15 | 35.17 | 32.24 | 32.77 | 3,371 |
| 25th Dec 2025 (Thu) | 36.24 | 38.04 | 36.24 | 37.8316 | 4,701 |
| 24th Dec 2025 (Wed) | 36.24 | 38.04 | 36.24 | 37.8316 | 4,701 |
| 23rd Dec 2025 (Tue) | 39.249 | 39.25 | 35.90 | 36.826 | 3,312 |
| 22nd Dec 2025 (Mon) | 39.991 | 42.09 | 38.80 | 40.2184 | 2,449 |
| 19th Dec 2025 (Fri) | 39.82 | 41.82 | 39.82 | 40.70 | 367 |
| 18th Dec 2025 (Thu) | 42.20 | 42.50 | 40.42 | 40.9093 | 709 |
| 17th Dec 2025 (Wed) | 43.28 | 43.28 | 37.65 | 37.2963 | 995 |
| 16th Dec 2025 (Tue) | 39.55 | 39.87 | 39.35 | 39.792 | 3,152 |
| 15th Dec 2025 (Mon) | 37.53 | 38.10 | 34.34 | 34.1462 | 1,807 |
| 12th Dec 2025 (Fri) | 41.25 | 41.25 | 37.71 | 36.6948 | 274 |
| 11th Dec 2025 (Thu) | 41.00 | 43.00 | 38.17 | 40.7728 | 4,987 |
| 10th Dec 2025 (Wed) | 38.35 | 39.68 | 33.67 | 37.4923 | 5,772 |
| 9th Dec 2025 (Tue) | 35.971 | 37.94 | 35.971 | 38.173 | 692 |
| 8th Dec 2025 (Mon) | 37.23 | 37.23 | 34.21 | 36.2699 | 4,333 |