| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.27 | 15.27 | 15.10 | 15.09 | 1,690 |
| 18th Sep 2025 (Thu) | 15.17 | 15.41 | 15.10 | 15.37 | 3,435 |
| 17th Sep 2025 (Wed) | 15.29 | 15.34 | 15.00 | 15.00 | 1,729 |
| 16th Sep 2025 (Tue) | 15.08 | 15.14 | 15.05 | 15.03 | 2,132 |
| 15th Sep 2025 (Mon) | 15.20 | 15.30 | 15.15 | 15.185 | 3,861 |
| 12th Sep 2025 (Fri) | 15.26 | 15.34 | 15.19 | 15.26 | 2,825 |
| 11th Sep 2025 (Thu) | 15.005 | 15.55 | 15.005 | 15.49 | 6,762 |
| 10th Sep 2025 (Wed) | 14.87 | 15.15 | 14.71 | 14.90 | 9,665 |
| 9th Sep 2025 (Tue) | 16.10 | 16.22 | 15.65 | 15.73 | 49,971 |
| 8th Sep 2025 (Mon) | 15.85 | 15.85 | 15.75 | 15.72 | 2,443 |
| 5th Sep 2025 (Fri) | 15.775 | 16.00 | 15.72 | 15.77 | 736 |
| 4th Sep 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.96 | 1,066 |
| 3rd Sep 2025 (Wed) | 15.68 | 15.71 | 15.66 | 15.66 | 2,870 |
| 2nd Sep 2025 (Tue) | 15.63 | 15.70 | 15.63 | 15.65 | 1,523 |
| 1st Sep 2025 (Mon) | 15.97 | 16.00 | 15.775 | 15.76 | 1,577 |
| 29th Aug 2025 (Fri) | 15.97 | 16.00 | 15.775 | 15.76 | 1,577 |
| 28th Aug 2025 (Thu) | 15.88 | 15.975 | 15.88 | 16.00 | 1,191 |
| 27th Aug 2025 (Wed) | 16.12 | 16.12 | 15.96 | 15.98 | 1,662 |
| 26th Aug 2025 (Tue) | 16.16 | 16.18 | 16.16 | 16.19 | 1,315 |
| 25th Aug 2025 (Mon) | 16.21 | 16.28 | 16.04 | 16.03 | 3,292 |
| 22nd Aug 2025 (Fri) | 16.40 | 16.62 | 16.40 | 16.52 | 9,205 |
| 21st Aug 2025 (Thu) | 15.785 | 15.93 | 15.735 | 15.97 | 2,395 |
| 20th Aug 2025 (Wed) | 15.70 | 15.835 | 15.63 | 15.69 | 4,032 |
| 19th Aug 2025 (Tue) | 15.705 | 15.80 | 15.52 | 15.71 | 10,954 |
| 18th Aug 2025 (Mon) | 15.53 | 15.635 | 15.52 | 15.64 | 1,364 |
| 15th Aug 2025 (Fri) | 15.43 | 15.45 | 15.36 | 15.38 | 1,597 |
| 14th Aug 2025 (Thu) | 15.89 | 15.89 | 15.80 | 15.82 | 2,380 |
| 13th Aug 2025 (Wed) | 16.10 | 16.35 | 16.05 | 16.16 | 6,116 |
| 12th Aug 2025 (Tue) | 15.815 | 16.10 | 15.80 | 15.89 | 9,608 |
| 11th Aug 2025 (Mon) | 15.46 | 15.46 | 15.46 | 15.69 | 687 |
| 8th Aug 2025 (Fri) | 15.34 | 15.425 | 15.31 | 15.45 | 2,247 |
| 7th Aug 2025 (Thu) | 15.50 | 15.65 | 15.45 | 15.525 | 1,680 |
| 6th Aug 2025 (Wed) | 15.29 | 15.35 | 15.16 | 15.31 | 1,307 |
| 5th Aug 2025 (Tue) | 15.17 | 15.265 | 15.15 | 15.28 | 3,611 |
| 4th Aug 2025 (Mon) | 14.88 | 15.46 | 14.88 | 15.43 | 5,714 |
| 1st Aug 2025 (Fri) | 14.51 | 14.855 | 14.40 | 14.77 | 3,111 |
| 31st Jul 2025 (Thu) | 14.69 | 14.78 | 14.65 | 14.68 | 3,654 |
| 30th Jul 2025 (Wed) | 15.18 | 15.18 | 14.86 | 14.88 | 1,341 |
| 29th Jul 2025 (Tue) | 15.18 | 15.26 | 15.13 | 15.32 | 2,761 |
| 28th Jul 2025 (Mon) | 15.11 | 15.20 | 15.11 | 15.14 | 3,062 |
| 25th Jul 2025 (Fri) | 15.00 | 15.20 | 14.89 | 15.21 | 4,051 |
| 24th Jul 2025 (Thu) | 15.20 | 15.35 | 15.08 | 15.26 | 4,090 |
| 23rd Jul 2025 (Wed) | 15.42 | 15.44 | 15.25 | 15.42 | 3,504 |
| 22nd Jul 2025 (Tue) | 15.015 | 15.47 | 15.015 | 15.35 | 3,432 |