| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.10 | 13.20 | 13.01 | 13.01 | 1,130 |
| 2nd Apr 2026 (Thu) | 13.10 | 13.20 | 13.01 | 13.01 | 1,130 |
| 1st Apr 2026 (Wed) | 13.65 | 13.65 | 13.36 | 13.34 | 1,709 |
| 31st Mar 2026 (Tue) | 13.50 | 13.50 | 13.30 | 13.42 | 13,048 |
| 30th Mar 2026 (Mon) | 13.76 | 13.79 | 13.17 | 13.45 | 10,965 |
| 27th Mar 2026 (Fri) | 13.45 | 13.61 | 13.45 | 13.62 | 4,634 |
| 26th Mar 2026 (Thu) | 13.46 | 13.64 | 13.46 | 13.60 | 2,220 |
| 25th Mar 2026 (Wed) | 13.40 | 13.50 | 13.40 | 13.46 | 2,581 |
| 24th Mar 2026 (Tue) | 13.37 | 13.51 | 13.32 | 13.37 | 2,525 |
| 23rd Mar 2026 (Mon) | 13.49 | 13.66 | 13.49 | 13.58 | 661 |
| 20th Mar 2026 (Fri) | 13.32 | 13.33 | 13.11 | 13.15 | 3,959 |
| 19th Mar 2026 (Thu) | 13.45 | 13.475 | 13.14 | 13.30 | 5,614 |
| 18th Mar 2026 (Wed) | 13.25 | 13.33 | 13.07 | 13.22 | 2,407 |
| 17th Mar 2026 (Tue) | 13.50 | 13.62 | 13.32 | 13.31 | 3,947 |
| 16th Mar 2026 (Mon) | 13.36 | 13.64 | 13.25 | 13.55 | 3,681 |
| 13th Mar 2026 (Fri) | 13.25 | 13.32 | 12.81 | 13.20 | 4,057 |
| 12th Mar 2026 (Thu) | 13.77 | 13.93 | 13.77 | 13.78 | 1,236 |
| 11th Mar 2026 (Wed) | 13.56 | 13.65 | 13.54 | 13.70 | 983 |
| 10th Mar 2026 (Tue) | 13.865 | 14.17 | 13.56 | 13.65 | 3,770 |
| 9th Mar 2026 (Mon) | 13.55 | 13.85 | 13.49 | 13.83 | 1,332 |
| 6th Mar 2026 (Fri) | 13.85 | 14.04 | 13.85 | 14.02 | 1,856 |
| 5th Mar 2026 (Thu) | 14.22 | 14.25 | 13.95 | 14.20 | 926 |
| 4th Mar 2026 (Wed) | 14.29 | 14.51 | 14.29 | 14.45 | 1,396 |
| 3rd Mar 2026 (Tue) | 13.86 | 14.21 | 13.85 | 14.19 | 944 |
| 2nd Mar 2026 (Mon) | 14.04 | 14.10 | 14.04 | 14.10 | 609 |
| 27th Feb 2026 (Fri) | 14.00 | 14.16 | 13.95 | 14.09 | 827 |
| 26th Feb 2026 (Thu) | 14.00 | 14.07 | 13.98 | 14.04 | 1,988 |
| 25th Feb 2026 (Wed) | 13.99 | 14.25 | 13.99 | 14.25 | 0 |
| 24th Feb 2026 (Tue) | 13.99 | 13.99 | 13.96 | 13.96 | 0 |
| 23rd Feb 2026 (Mon) | 13.99 | 14.01 | 13.80 | 13.96 | 3,034 |
| 20th Feb 2026 (Fri) | 14.19 | 14.19 | 14.13 | 14.07 | 797 |
| 19th Feb 2026 (Thu) | 14.01 | 14.16 | 13.95 | 14.15 | 2,906 |
| 18th Feb 2026 (Wed) | 14.065 | 14.10 | 13.95 | 14.04 | 2,178 |
| 17th Feb 2026 (Tue) | 14.21 | 14.21 | 13.95 | 13.96 | 1,631 |
| 16th Feb 2026 (Mon) | 14.32 | 14.32 | 14.32 | 14.265 | 360 |
| 13th Feb 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.265 | 360 |
| 12th Feb 2026 (Thu) | 14.25 | 14.285 | 14.19 | 14.18 | 239 |
| 11th Feb 2026 (Wed) | 14.22 | 14.22 | 14.07 | 14.10 | 5,318 |
| 10th Feb 2026 (Tue) | 14.45 | 14.55 | 14.38 | 14.40 | 1,616 |
| 9th Feb 2026 (Mon) | 14.36 | 14.40 | 14.24 | 14.25 | 1,201 |
| 6th Feb 2026 (Fri) | 14.36 | 14.52 | 14.36 | 14.45 | 4,453 |