| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.10 | 15.10 | 14.885 | 14.91 | 3,831 |
| 11th Dec 2025 (Thu) | 14.96 | 15.07 | 14.82 | 14.96 | 7,013 |
| 10th Dec 2025 (Wed) | 14.55 | 14.82 | 14.42 | 14.69 | 3,501 |
| 9th Dec 2025 (Tue) | 14.22 | 14.49 | 14.22 | 14.44 | 1,523 |
| 8th Dec 2025 (Mon) | 14.04 | 14.16 | 13.94 | 13.98 | 10,591 |
| 5th Dec 2025 (Fri) | 13.92 | 14.00 | 13.92 | 13.99 | 2,805 |
| 4th Dec 2025 (Thu) | 14.06 | 14.06 | 13.80 | 13.84 | 5,439 |
| 3rd Dec 2025 (Wed) | 14.20 | 14.24 | 14.11 | 14.17 | 2,518 |
| 2nd Dec 2025 (Tue) | 13.75 | 14.12 | 13.75 | 14.10 | 1,642 |
| 1st Dec 2025 (Mon) | 13.735 | 13.77 | 13.60 | 13.76 | 5,676 |
| 28th Nov 2025 (Fri) | 13.79 | 13.87 | 13.79 | 13.89 | 1,377 |
| 27th Nov 2025 (Thu) | 13.31 | 13.73 | 13.31 | 13.65 | 5,362 |
| 26th Nov 2025 (Wed) | 13.31 | 13.73 | 13.31 | 13.65 | 6,827 |
| 25th Nov 2025 (Tue) | 13.53 | 13.53 | 13.395 | 13.46 | 3,295 |
| 24th Nov 2025 (Mon) | 13.02 | 13.16 | 13.00 | 13.09 | 4,862 |
| 21st Nov 2025 (Fri) | 12.86 | 13.23 | 12.76 | 12.83 | 10,016 |
| 20th Nov 2025 (Thu) | 13.20 | 13.20 | 12.93 | 12.93 | 50 |
| 19th Nov 2025 (Wed) | 13.20 | 13.32 | 12.87 | 12.93 | 2,461 |
| 18th Nov 2025 (Tue) | 13.20 | 13.23 | 13.06 | 13.22 | 439 |
| 17th Nov 2025 (Mon) | 13.39 | 13.50 | 13.19 | 13.28 | 2,484 |
| 14th Nov 2025 (Fri) | 13.43 | 13.46 | 13.35 | 13.41 | 11,357 |
| 13th Nov 2025 (Thu) | 13.78 | 13.81 | 13.37 | 13.51 | 872 |
| 12th Nov 2025 (Wed) | 13.51 | 13.62 | 13.50 | 13.64 | 2,428 |
| 11th Nov 2025 (Tue) | 13.95 | 13.95 | 13.25 | 13.62 | 4,112 |
| 10th Nov 2025 (Mon) | 13.88 | 13.955 | 13.88 | 13.94 | 1,879 |
| 7th Nov 2025 (Fri) | 13.76 | 13.93 | 13.69 | 13.89 | 3,702 |
| 6th Nov 2025 (Thu) | 13.94 | 13.95 | 13.81 | 13.82 | 3,790 |
| 5th Nov 2025 (Wed) | 13.98 | 14.08 | 13.98 | 14.08 | 1,847 |
| 4th Nov 2025 (Tue) | 14.10 | 14.10 | 13.91 | 13.91 | 0 |
| 3rd Nov 2025 (Mon) | 14.10 | 14.10 | 13.92 | 13.91 | 6,089 |
| 31st Oct 2025 (Fri) | 14.00 | 14.16 | 13.97 | 14.13 | 2,629 |
| 30th Oct 2025 (Thu) | 14.10 | 14.13 | 14.01 | 14.01 | 1,730 |
| 29th Oct 2025 (Wed) | 14.20 | 14.25 | 13.91 | 13.97 | 9,258 |
| 28th Oct 2025 (Tue) | 14.44 | 14.61 | 14.39 | 14.38 | 7,852 |
| 27th Oct 2025 (Mon) | 14.92 | 15.04 | 14.63 | 14.59 | 3,886 |
| 24th Oct 2025 (Fri) | 14.83 | 15.34 | 14.83 | 15.04 | 6,899 |
| 23rd Oct 2025 (Thu) | 15.01 | 15.01 | 14.61 | 14.62 | 6,094 |
| 22nd Oct 2025 (Wed) | 14.92 | 14.98 | 14.90 | 14.95 | 1,644 |
| 21st Oct 2025 (Tue) | 14.74 | 14.75 | 14.71 | 14.75 | 1,723 |
| 20th Oct 2025 (Mon) | 14.69 | 14.72 | 14.69 | 14.75 | 997 |
| 17th Oct 2025 (Fri) | 14.70 | 14.70 | 14.51 | 14.54 | 5,874 |
| 16th Oct 2025 (Thu) | 14.85 | 14.85 | 14.66 | 14.66 | 1,127 |
| 15th Oct 2025 (Wed) | 14.96 | 14.97 | 14.885 | 14.91 | 1,361 |
| 14th Oct 2025 (Tue) | 14.70 | 15.01 | 14.70 | 14.94 | 1,705 |
| 13th Oct 2025 (Mon) | 14.79 | 14.79 | 14.71 | 14.75 | 3,586 |