| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.36 | 14.52 | 14.36 | 14.45 | 4,453 |
| 5th Feb 2026 (Thu) | 14.29 | 14.29 | 14.13 | 14.16 | 1,201 |
| 4th Feb 2026 (Wed) | 14.355 | 14.50 | 14.355 | 14.28 | 860 |
| 3rd Feb 2026 (Tue) | 14.64 | 14.64 | 14.20 | 14.32 | 995 |
| 2nd Feb 2026 (Mon) | 14.45 | 14.56 | 14.44 | 14.49 | 2,354 |
| 30th Jan 2026 (Fri) | 14.40 | 14.40 | 14.00 | 14.40 | 838 |
| 29th Jan 2026 (Thu) | 14.25 | 14.38 | 14.04 | 14.36 | 11 |
| 28th Jan 2026 (Wed) | 14.37 | 14.37 | 13.95 | 14.08 | 4,249 |
| 27th Jan 2026 (Tue) | 14.16 | 14.17 | 14.06 | 14.08 | 3,803 |
| 26th Jan 2026 (Mon) | 14.36 | 14.55 | 14.36 | 14.45 | 1,767 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.75 | 14.50 | 14.70 | 1,784 |
| 22nd Jan 2026 (Thu) | 14.77 | 14.83 | 14.44 | 14.64 | 4,120 |
| 21st Jan 2026 (Wed) | 14.25 | 14.60 | 14.25 | 14.60 | 2,190 |
| 20th Jan 2026 (Tue) | 13.99 | 14.14 | 13.99 | 14.05 | 2,167 |
| 19th Jan 2026 (Mon) | 13.99 | 14.32 | 13.99 | 14.24 | 5,074 |
| 16th Jan 2026 (Fri) | 13.99 | 14.32 | 13.99 | 14.24 | 5,074 |
| 15th Jan 2026 (Thu) | 13.93 | 14.46 | 13.93 | 14.22 | 3,291 |
| 14th Jan 2026 (Wed) | 13.84 | 13.97 | 13.82 | 13.87 | 10,295 |
| 13th Jan 2026 (Tue) | 13.71 | 13.71 | 13.61 | 13.69 | 874 |
| 12th Jan 2026 (Mon) | 13.60 | 13.89 | 13.58 | 13.69 | 3,643 |
| 9th Jan 2026 (Fri) | 13.39 | 13.65 | 13.31 | 13.50 | 2,978 |
| 8th Jan 2026 (Thu) | 13.11 | 13.37 | 13.11 | 13.26 | 5,898 |
| 7th Jan 2026 (Wed) | 13.32 | 13.425 | 12.97 | 13.01 | 7,143 |
| 6th Jan 2026 (Tue) | 12.70 | 12.73 | 12.51 | 12.64 | 12,501 |
| 5th Jan 2026 (Mon) | 12.78 | 12.80 | 12.61 | 12.64 | 5,398 |
| 2nd Jan 2026 (Fri) | 12.60 | 12.795 | 12.49 | 12.78 | 6,532 |
| 1st Jan 2026 (Thu) | 12.47 | 12.70 | 12.40 | 12.625 | 9,885 |
| 31st Dec 2025 (Wed) | 12.47 | 12.70 | 12.40 | 12.625 | 9,885 |
| 30th Dec 2025 (Tue) | 12.68 | 12.68 | 12.40 | 12.47 | 5,728 |
| 29th Dec 2025 (Mon) | 12.86 | 12.86 | 12.42 | 12.42 | 15,466 |
| 26th Dec 2025 (Fri) | 13.00 | 13.00 | 12.645 | 12.82 | 12,557 |
| 25th Dec 2025 (Thu) | 13.50 | 13.50 | 12.72 | 12.90 | 19,623 |
| 24th Dec 2025 (Wed) | 13.50 | 13.50 | 12.72 | 12.90 | 19,623 |
| 23rd Dec 2025 (Tue) | 14.19 | 14.52 | 13.83 | 13.86 | 6,912 |
| 22nd Dec 2025 (Mon) | 14.73 | 14.73 | 14.34 | 14.40 | 2,036 |
| 19th Dec 2025 (Fri) | 14.975 | 14.975 | 14.52 | 14.69 | 5,996 |
| 18th Dec 2025 (Thu) | 15.27 | 15.30 | 14.96 | 14.95 | 2,299 |
| 17th Dec 2025 (Wed) | 15.225 | 15.37 | 15.07 | 15.10 | 3,170 |
| 16th Dec 2025 (Tue) | 15.04 | 15.15 | 15.04 | 15.10 | 3,080 |
| 15th Dec 2025 (Mon) | 14.99 | 15.10 | 14.99 | 15.07 | 5,103 |
| 12th Dec 2025 (Fri) | 15.10 | 15.10 | 14.885 | 14.91 | 3,831 |
| 11th Dec 2025 (Thu) | 14.96 | 15.07 | 14.82 | 14.96 | 7,013 |
| 10th Dec 2025 (Wed) | 14.55 | 14.82 | 14.42 | 14.69 | 3,501 |
| 9th Dec 2025 (Tue) | 14.22 | 14.49 | 14.22 | 14.44 | 1,523 |
| 8th Dec 2025 (Mon) | 14.04 | 14.16 | 13.94 | 13.98 | 10,591 |