| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.22 | 15.22 | 15.06 | 15.07 | 2,153 |
| 17th Jul 2025 (Thu) | 15.23 | 15.27 | 15.15 | 15.26 | 4,362 |
| 16th Jul 2025 (Wed) | 14.935 | 15.08 | 14.82 | 15.02 | 8,701 |
| 15th Jul 2025 (Tue) | 15.205 | 15.21 | 14.905 | 14.89 | 3,379 |
| 14th Jul 2025 (Mon) | 15.50 | 15.50 | 15.21 | 15.20 | 2,355 |
| 11th Jul 2025 (Fri) | 15.62 | 15.79 | 15.62 | 15.61 | 5,090 |
| 10th Jul 2025 (Thu) | 15.64 | 15.89 | 15.64 | 15.80 | 5,068 |
| 9th Jul 2025 (Wed) | 15.47 | 15.60 | 15.47 | 15.63 | 1,476 |
| 8th Jul 2025 (Tue) | 15.59 | 15.63 | 15.585 | 15.61 | 2,066 |
| 7th Jul 2025 (Mon) | 16.22 | 16.23 | 15.47 | 15.53 | 7,516 |
| 4th Jul 2025 (Fri) | 16.55 | 16.57 | 16.34 | 16.35 | 2,719 |
| 3rd Jul 2025 (Thu) | 16.55 | 16.57 | 16.34 | 16.35 | 2,719 |
| 2nd Jul 2025 (Wed) | 16.43 | 16.52 | 16.32 | 16.49 | 10,967 |
| 1st Jul 2025 (Tue) | 15.85 | 16.20 | 15.85 | 15.96 | 3,909 |
| 30th Jun 2025 (Mon) | 15.70 | 15.72 | 15.54 | 15.65 | 4,409 |
| 27th Jun 2025 (Fri) | 16.09 | 16.09 | 15.58 | 15.86 | 5,242 |
| 26th Jun 2025 (Thu) | 15.25 | 16.11 | 15.25 | 16.12 | 10,767 |
| 25th Jun 2025 (Wed) | 15.09 | 15.35 | 15.005 | 15.03 | 5,346 |
| 24th Jun 2025 (Tue) | 15.135 | 15.69 | 15.00 | 15.31 | 10,501 |
| 23rd Jun 2025 (Mon) | 15.01 | 15.21 | 14.90 | 15.23 | 5,023 |
| 20th Jun 2025 (Fri) | 15.04 | 15.07 | 14.70 | 15.01 | 6,919 |
| 19th Jun 2025 (Thu) | 14.80 | 14.99 | 14.65 | 14.88 | 5,041 |
| 18th Jun 2025 (Wed) | 14.80 | 14.99 | 14.65 | 14.88 | 5,041 |
| 17th Jun 2025 (Tue) | 15.10 | 15.16 | 14.88 | 14.84 | 4,235 |
| 16th Jun 2025 (Mon) | 15.37 | 15.37 | 15.05 | 15.11 | 3,420 |
| 13th Jun 2025 (Fri) | 15.89 | 15.92 | 15.33 | 15.40 | 6,391 |
| 12th Jun 2025 (Thu) | 15.56 | 16.00 | 15.41 | 16.06 | 12,274 |
| 11th Jun 2025 (Wed) | 16.64 | 16.64 | 15.75 | 15.69 | 3,976 |
| 10th Jun 2025 (Tue) | 16.18 | 17.08 | 15.89 | 16.56 | 17,191 |
| 9th Jun 2025 (Mon) | 15.65 | 16.35 | 15.64 | 16.18 | 20,833 |
| 6th Jun 2025 (Fri) | 15.24 | 15.35 | 15.24 | 15.35 | 2,311 |
| 5th Jun 2025 (Thu) | 15.50 | 15.50 | 15.045 | 15.08 | 1,765 |
| 4th Jun 2025 (Wed) | 15.75 | 15.75 | 15.50 | 15.54 | 2,331 |
| 3rd Jun 2025 (Tue) | 15.90 | 16.05 | 15.79 | 15.81 | 3,951 |
| 2nd Jun 2025 (Mon) | 15.55 | 15.82 | 15.55 | 15.80 | 4,497 |
| 30th May 2025 (Fri) | 15.79 | 15.87 | 15.73 | 15.79 | 2,265 |
| 29th May 2025 (Thu) | 15.66 | 15.78 | 15.66 | 15.76 | 1,624 |
| 28th May 2025 (Wed) | 15.65 | 15.71 | 15.65 | 15.70 | 3,328 |
| 27th May 2025 (Tue) | 15.68 | 15.68 | 15.68 | 15.36 | 1,585 |
| 26th May 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 24th May 2025 (Sat) | 15.34 | 15.37 | 15.34 | 15.36 | 2,323 |
| 23rd May 2025 (Fri) | 15.34 | 15.37 | 15.34 | 15.37 | 2,323 |
| 22nd May 2025 (Thu) | 15.50 | 15.66 | 15.50 | 15.64 | 4,822 |
| 21st May 2025 (Wed) | 15.54 | 15.57 | 15.54 | 15.55 | 3,320 |
| 20th May 2025 (Tue) | 15.825 | 15.825 | 15.76 | 15.77 | 8,571 |
| 19th May 2025 (Mon) | 15.82 | 16.12 | 15.82 | 15.88 | 3,537 |