| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.38 | 61.80 | 57.19 | 60.96 | 273,916 |
| 18th Sep 2025 (Thu) | 56.28 | 58.23 | 55.68 | 57.30 | 124,947 |
| 17th Sep 2025 (Wed) | 57.61 | 58.71 | 55.57 | 55.81 | 102,870 |
| 16th Sep 2025 (Tue) | 57.00 | 57.805 | 55.19 | 57.30 | 163,120 |
| 15th Sep 2025 (Mon) | 55.25 | 57.57 | 54.89 | 56.68 | 258,553 |
| 12th Sep 2025 (Fri) | 50.59 | 52.61 | 50.16 | 52.57 | 202,661 |
| 11th Sep 2025 (Thu) | 49.075 | 50.50 | 48.58 | 50.42 | 118,652 |
| 10th Sep 2025 (Wed) | 53.24 | 53.57 | 49.15 | 49.18 | 172,137 |
| 9th Sep 2025 (Tue) | 53.805 | 54.64 | 52.17 | 52.85 | 95,094 |
| 8th Sep 2025 (Mon) | 50.32 | 53.00 | 49.60 | 52.98 | 116,973 |
| 5th Sep 2025 (Fri) | 51.25 | 51.28 | 48.16 | 50.25 | 58,394 |
| 4th Sep 2025 (Thu) | 49.96 | 51.07 | 49.33 | 50.70 | 81,935 |
| 3rd Sep 2025 (Wed) | 51.94 | 52.00 | 49.21 | 49.86 | 110,861 |
| 2nd Sep 2025 (Tue) | 51.56 | 51.91 | 49.40 | 51.78 | 83,772 |
| 1st Sep 2025 (Mon) | 53.90 | 54.85 | 52.42 | 52.90 | 86,693 |
| 29th Aug 2025 (Fri) | 53.90 | 54.85 | 52.42 | 52.90 | 86,693 |
| 28th Aug 2025 (Thu) | 54.35 | 55.30 | 53.21 | 53.36 | 91,379 |
| 27th Aug 2025 (Wed) | 53.57 | 54.065 | 52.27 | 53.97 | 78,208 |
| 26th Aug 2025 (Tue) | 53.35 | 54.27 | 52.85 | 53.53 | 97,633 |
| 25th Aug 2025 (Mon) | 55.99 | 55.99 | 53.16 | 53.23 | 168,592 |
| 22nd Aug 2025 (Fri) | 56.09 | 59.90 | 55.69 | 56.82 | 117,234 |
| 21st Aug 2025 (Thu) | 55.51 | 58.07 | 55.51 | 56.10 | 241,436 |
| 20th Aug 2025 (Wed) | 57.11 | 57.11 | 53.24 | 55.75 | 80,803 |
| 19th Aug 2025 (Tue) | 58.935 | 60.10 | 56.92 | 57.20 | 149,143 |
| 18th Aug 2025 (Mon) | 57.65 | 60.31 | 57.51 | 59.74 | 269,939 |
| 15th Aug 2025 (Fri) | 59.00 | 59.00 | 56.52 | 57.37 | 123,269 |
| 14th Aug 2025 (Thu) | 57.40 | 60.33 | 56.77 | 58.52 | 285,060 |
| 13th Aug 2025 (Wed) | 56.05 | 60.34 | 56.05 | 59.70 | 448,768 |
| 12th Aug 2025 (Tue) | 53.30 | 55.99 | 50.84 | 54.59 | 282,788 |
| 11th Aug 2025 (Mon) | 48.40 | 53.06 | 47.95 | 52.37 | 246,976 |
| 8th Aug 2025 (Fri) | 48.33 | 51.09 | 48.33 | 48.98 | 237,448 |
| 7th Aug 2025 (Thu) | 51.95 | 52.34 | 45.38 | 47.26 | 253,461 |
| 6th Aug 2025 (Wed) | 48.40 | 51.22 | 48.31 | 51.07 | 290,543 |
| 5th Aug 2025 (Tue) | 41.38 | 49.29 | 41.10 | 47.93 | 608,410 |
| 4th Aug 2025 (Mon) | 37.50 | 37.78 | 36.15 | 37.00 | 179,884 |
| 1st Aug 2025 (Fri) | 36.47 | 37.28 | 35.72 | 36.40 | 81,345 |
| 31st Jul 2025 (Thu) | 37.515 | 38.65 | 37.17 | 37.68 | 65,308 |
| 30th Jul 2025 (Wed) | 36.80 | 37.26 | 35.76 | 36.28 | 84,835 |
| 29th Jul 2025 (Tue) | 38.855 | 39.21 | 36.51 | 36.53 | 172,336 |
| 28th Jul 2025 (Mon) | 40.44 | 40.44 | 38.20 | 38.88 | 158,961 |
| 25th Jul 2025 (Fri) | 40.60 | 41.02 | 39.89 | 39.98 | 69,868 |
| 24th Jul 2025 (Thu) | 41.54 | 41.60 | 40.05 | 40.56 | 85,860 |
| 23rd Jul 2025 (Wed) | 41.855 | 43.30 | 41.00 | 41.87 | 154,655 |
| 22nd Jul 2025 (Tue) | 40.00 | 41.85 | 38.66 | 41.23 | 69,792 |