| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.18 | 42.97 | 40.50 | 42.13 | 184,967 |
| 17th Jul 2025 (Thu) | 40.27 | 41.17 | 39.99 | 40.73 | 87,483 |
| 16th Jul 2025 (Wed) | 39.435 | 40.27 | 38.48 | 39.93 | 80,672 |
| 15th Jul 2025 (Tue) | 40.25 | 40.475 | 38.86 | 38.91 | 86,822 |
| 14th Jul 2025 (Mon) | 38.035 | 40.32 | 37.71 | 40.27 | 54,841 |
| 11th Jul 2025 (Fri) | 39.41 | 39.69 | 37.81 | 38.18 | 138,225 |
| 10th Jul 2025 (Thu) | 41.21 | 41.36 | 39.39 | 39.77 | 165,429 |
| 9th Jul 2025 (Wed) | 42.005 | 42.28 | 40.39 | 41.80 | 121,367 |
| 8th Jul 2025 (Tue) | 43.00 | 44.41 | 40.92 | 41.71 | 140,980 |
| 7th Jul 2025 (Mon) | 42.16 | 42.87 | 41.41 | 42.62 | 100,565 |
| 4th Jul 2025 (Fri) | 42.47 | 43.20 | 41.98 | 42.48 | 91,156 |
| 3rd Jul 2025 (Thu) | 42.47 | 43.20 | 41.98 | 42.48 | 91,156 |
| 2nd Jul 2025 (Wed) | 43.25 | 43.59 | 41.91 | 42.00 | 161,795 |
| 1st Jul 2025 (Tue) | 43.905 | 47.20 | 43.15 | 43.66 | 289,578 |
| 30th Jun 2025 (Mon) | 42.85 | 44.25 | 41.80 | 43.81 | 147,838 |
| 27th Jun 2025 (Fri) | 42.80 | 42.83 | 41.14 | 42.06 | 157,243 |
| 26th Jun 2025 (Thu) | 41.41 | 43.16 | 40.79 | 42.80 | 127,442 |
| 25th Jun 2025 (Wed) | 44.665 | 45.00 | 41.07 | 41.10 | 182,717 |
| 24th Jun 2025 (Tue) | 46.50 | 46.97 | 43.80 | 44.93 | 176,089 |
| 23rd Jun 2025 (Mon) | 43.43 | 46.95 | 42.85 | 45.79 | 281,280 |
| 20th Jun 2025 (Fri) | 41.58 | 44.85 | 41.45 | 44.31 | 337,825 |
| 19th Jun 2025 (Thu) | 37.94 | 41.03 | 37.55 | 40.50 | 236,889 |
| 18th Jun 2025 (Wed) | 37.94 | 41.03 | 37.55 | 40.50 | 236,889 |
| 17th Jun 2025 (Tue) | 41.83 | 41.88 | 37.86 | 37.87 | 776,885 |
| 16th Jun 2025 (Mon) | 40.75 | 42.68 | 40.65 | 41.97 | 124,375 |
| 13th Jun 2025 (Fri) | 40.29 | 41.75 | 40.17 | 40.47 | 109,818 |
| 12th Jun 2025 (Thu) | 41.73 | 42.94 | 41.41 | 42.13 | 113,329 |
| 11th Jun 2025 (Wed) | 41.57 | 43.87 | 41.00 | 42.43 | 213,439 |
| 10th Jun 2025 (Tue) | 41.34 | 42.30 | 40.32 | 41.55 | 221,060 |
| 9th Jun 2025 (Mon) | 40.07 | 41.85 | 39.39 | 40.96 | 222,305 |
| 6th Jun 2025 (Fri) | 36.69 | 40.01 | 36.25 | 39.88 | 306,579 |
| 5th Jun 2025 (Thu) | 36.20 | 38.27 | 35.13 | 35.76 | 229,839 |
| 4th Jun 2025 (Wed) | 35.35 | 35.89 | 34.12 | 35.85 | 125,071 |
| 3rd Jun 2025 (Tue) | 36.55 | 36.625 | 34.73 | 35.09 | 214,465 |
| 2nd Jun 2025 (Mon) | 33.425 | 36.56 | 32.66 | 35.84 | 363,440 |
| 30th May 2025 (Fri) | 32.30 | 34.18 | 32.30 | 33.50 | 204,469 |
| 29th May 2025 (Thu) | 32.93 | 33.08 | 31.61 | 32.29 | 80,185 |
| 28th May 2025 (Wed) | 34.03 | 34.03 | 32.19 | 32.28 | 157,269 |
| 27th May 2025 (Tue) | 31.04 | 33.57 | 31.00 | 33.56 | 208,915 |
| 26th May 2025 (Mon) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 24th May 2025 (Sat) | 30.52 | 31.20 | 30.16 | 30.92 | 84,448 |
| 23rd May 2025 (Fri) | 30.52 | 31.20 | 30.16 | 31.02 | 84,448 |
| 22nd May 2025 (Thu) | 29.12 | 31.38 | 29.12 | 31.38 | 156,486 |
| 21st May 2025 (Wed) | 30.95 | 30.95 | 29.075 | 29.26 | 264,480 |
| 20th May 2025 (Tue) | 32.20 | 32.23 | 31.49 | 31.60 | 80,802 |
| 19th May 2025 (Mon) | 31.52 | 32.39 | 31.36 | 31.89 | 80,011 |