| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.885 | 61.94 | 57.885 | 61.47 | 52,147 |
| 2nd Apr 2026 (Thu) | 57.885 | 61.94 | 57.885 | 61.47 | 52,147 |
| 1st Apr 2026 (Wed) | 64.47 | 65.07 | 60.26 | 61.07 | 96,503 |
| 31st Mar 2026 (Tue) | 61.05 | 63.195 | 60.57 | 62.68 | 24,682 |
| 30th Mar 2026 (Mon) | 60.69 | 62.00 | 58.43 | 58.72 | 48,219 |
| 27th Mar 2026 (Fri) | 65.00 | 65.70 | 60.085 | 60.70 | 71,159 |
| 26th Mar 2026 (Thu) | 65.97 | 69.17 | 65.36 | 65.99 | 59,095 |
| 25th Mar 2026 (Wed) | 68.20 | 68.25 | 65.74 | 67.11 | 46,903 |
| 24th Mar 2026 (Tue) | 65.45 | 66.42 | 64.49 | 65.47 | 26,168 |
| 23rd Mar 2026 (Mon) | 64.49 | 69.12 | 64.49 | 66.87 | 72,540 |
| 20th Mar 2026 (Fri) | 64.36 | 65.91 | 63.42 | 64.18 | 42,818 |
| 19th Mar 2026 (Thu) | 63.00 | 65.65 | 62.95 | 64.54 | 45,800 |
| 18th Mar 2026 (Wed) | 66.32 | 66.79 | 64.22 | 64.42 | 76,696 |
| 17th Mar 2026 (Tue) | 62.425 | 67.77 | 62.02 | 66.87 | 323,103 |
| 16th Mar 2026 (Mon) | 56.00 | 59.85 | 56.00 | 57.74 | 60,093 |
| 13th Mar 2026 (Fri) | 54.30 | 55.66 | 54.04 | 55.15 | 100,853 |
| 12th Mar 2026 (Thu) | 52.28 | 54.00 | 52.28 | 52.89 | 37,568 |
| 11th Mar 2026 (Wed) | 56.00 | 56.34 | 52.605 | 54.08 | 42,481 |
| 10th Mar 2026 (Tue) | 55.59 | 56.47 | 54.76 | 55.43 | 27,613 |
| 9th Mar 2026 (Mon) | 53.675 | 56.06 | 52.88 | 55.10 | 35,092 |
| 6th Mar 2026 (Fri) | 53.00 | 56.80 | 53.00 | 55.13 | 39,800 |
| 5th Mar 2026 (Thu) | 53.795 | 55.68 | 53.65 | 55.04 | 33,620 |
| 4th Mar 2026 (Wed) | 53.085 | 55.25 | 52.18 | 54.77 | 72,581 |
| 3rd Mar 2026 (Tue) | 50.98 | 52.47 | 49.00 | 51.86 | 28,246 |
| 2nd Mar 2026 (Mon) | 49.43 | 53.58 | 49.325 | 53.26 | 51,359 |
| 27th Feb 2026 (Fri) | 53.09 | 53.15 | 50.06 | 51.74 | 133,903 |
| 26th Feb 2026 (Thu) | 54.69 | 55.22 | 53.01 | 55.17 | 74,324 |
| 25th Feb 2026 (Wed) | 57.00 | 57.00 | 51.85 | 51.85 | 0 |
| 24th Feb 2026 (Tue) | 57.00 | 57.00 | 52.22 | 52.22 | 0 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.02 | 50.435 | 50.51 | 378,702 |
| 20th Feb 2026 (Fri) | 60.01 | 60.69 | 55.84 | 57.31 | 198,072 |
| 19th Feb 2026 (Thu) | 73.96 | 74.85 | 60.49 | 61.67 | 269,345 |
| 18th Feb 2026 (Wed) | 64.60 | 66.72 | 64.55 | 65.73 | 127,611 |
| 17th Feb 2026 (Tue) | 63.74 | 65.19 | 62.32 | 64.59 | 67,007 |
| 16th Feb 2026 (Mon) | 62.20 | 65.19 | 61.96 | 63.76 | 76,369 |
| 13th Feb 2026 (Fri) | 62.20 | 65.19 | 61.96 | 63.76 | 76,369 |
| 12th Feb 2026 (Thu) | 69.305 | 69.305 | 59.80 | 61.96 | 110,423 |
| 11th Feb 2026 (Wed) | 71.93 | 72.28 | 66.61 | 68.49 | 104,542 |
| 10th Feb 2026 (Tue) | 72.77 | 74.21 | 70.655 | 71.60 | 126,426 |
| 9th Feb 2026 (Mon) | 74.175 | 76.00 | 72.58 | 72.80 | 91,046 |
| 6th Feb 2026 (Fri) | 71.22 | 74.90 | 70.93 | 74.26 | 74,268 |