| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.22 | 74.90 | 70.93 | 74.26 | 74,268 |
| 5th Feb 2026 (Thu) | 72.98 | 74.80 | 67.99 | 68.46 | 114,878 |
| 4th Feb 2026 (Wed) | 81.01 | 81.01 | 69.63 | 74.18 | 123,575 |
| 3rd Feb 2026 (Tue) | 80.75 | 83.39 | 80.30 | 82.69 | 357,097 |
| 2nd Feb 2026 (Mon) | 86.05 | 86.25 | 79.99 | 80.57 | 121,849 |
| 30th Jan 2026 (Fri) | 90.34 | 93.83 | 86.02 | 86.73 | 28,899 |
| 29th Jan 2026 (Thu) | 92.15 | 94.08 | 86.35 | 91.28 | 24,036 |
| 28th Jan 2026 (Wed) | 88.47 | 92.55 | 87.52 | 87.75 | 50,693 |
| 27th Jan 2026 (Tue) | 89.82 | 89.82 | 86.28 | 87.75 | 52,655 |
| 26th Jan 2026 (Mon) | 91.05 | 91.05 | 85.85 | 89.88 | 138,736 |
| 23rd Jan 2026 (Fri) | 95.00 | 99.25 | 92.51 | 93.25 | 119,764 |
| 22nd Jan 2026 (Thu) | 89.30 | 99.89 | 87.88 | 96.57 | 310,891 |
| 21st Jan 2026 (Wed) | 80.00 | 85.49 | 79.98 | 85.36 | 106,658 |
| 20th Jan 2026 (Tue) | 76.74 | 80.60 | 76.20 | 78.24 | 41,873 |
| 19th Jan 2026 (Mon) | 80.16 | 82.06 | 78.41 | 79.41 | 68,025 |
| 16th Jan 2026 (Fri) | 80.16 | 82.06 | 78.41 | 79.41 | 68,025 |
| 15th Jan 2026 (Thu) | 81.77 | 82.40 | 79.08 | 80.19 | 114,062 |
| 14th Jan 2026 (Wed) | 80.29 | 81.165 | 77.46 | 81.14 | 66,148 |
| 13th Jan 2026 (Tue) | 87.98 | 88.88 | 82.17 | 86.51 | 140,231 |
| 12th Jan 2026 (Mon) | 78.09 | 86.66 | 78.00 | 86.51 | 386,217 |
| 9th Jan 2026 (Fri) | 80.50 | 82.405 | 77.98 | 79.65 | 39,088 |
| 8th Jan 2026 (Thu) | 80.49 | 83.31 | 79.33 | 80.76 | 113,565 |
| 7th Jan 2026 (Wed) | 79.35 | 81.78 | 78.96 | 81.00 | 110,690 |
| 6th Jan 2026 (Tue) | 76.95 | 80.43 | 76.92 | 80.02 | 194,401 |
| 5th Jan 2026 (Mon) | 77.015 | 77.015 | 73.50 | 76.85 | 114,420 |
| 2nd Jan 2026 (Fri) | 71.43 | 76.36 | 70.65 | 75.96 | 111,020 |
| 1st Jan 2026 (Thu) | 71.515 | 71.67 | 70.00 | 71.18 | 95,155 |
| 31st Dec 2025 (Wed) | 71.515 | 71.67 | 70.00 | 71.18 | 95,155 |
| 30th Dec 2025 (Tue) | 71.08 | 73.15 | 69.90 | 71.80 | 115,570 |
| 29th Dec 2025 (Mon) | 73.04 | 74.55 | 71.12 | 71.32 | 121,847 |
| 26th Dec 2025 (Fri) | 79.25 | 79.25 | 73.90 | 74.69 | 173,863 |
| 25th Dec 2025 (Thu) | 78.02 | 81.00 | 77.00 | 79.80 | 66,250 |
| 24th Dec 2025 (Wed) | 78.02 | 81.00 | 77.00 | 79.80 | 66,250 |
| 23rd Dec 2025 (Tue) | 80.64 | 81.43 | 77.56 | 78.92 | 168,102 |
| 22nd Dec 2025 (Mon) | 82.50 | 84.76 | 80.66 | 82.52 | 113,056 |
| 19th Dec 2025 (Fri) | 83.51 | 84.25 | 80.30 | 82.61 | 113,419 |
| 18th Dec 2025 (Thu) | 82.30 | 85.00 | 80.91 | 82.82 | 95,556 |
| 17th Dec 2025 (Wed) | 83.655 | 85.02 | 78.44 | 79.10 | 113,958 |
| 16th Dec 2025 (Tue) | 76.22 | 82.22 | 76.22 | 81.36 | 137,520 |
| 15th Dec 2025 (Mon) | 79.28 | 80.22 | 75.03 | 75.07 | 107,891 |
| 12th Dec 2025 (Fri) | 82.04 | 82.48 | 76.09 | 77.85 | 93,427 |
| 11th Dec 2025 (Thu) | 78.60 | 84.47 | 78.05 | 82.01 | 209,246 |
| 10th Dec 2025 (Wed) | 79.65 | 81.46 | 74.00 | 78.37 | 237,681 |
| 9th Dec 2025 (Tue) | 76.91 | 79.35 | 76.39 | 79.17 | 180,844 |
| 8th Dec 2025 (Mon) | 79.00 | 79.00 | 73.92 | 77.17 | 103,689 |