| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 79.28 | 80.22 | 75.50 | 77.85 | 76,255 |
| 12th Dec 2025 (Fri) | 82.04 | 82.48 | 76.09 | 77.85 | 93,427 |
| 11th Dec 2025 (Thu) | 78.60 | 84.47 | 78.05 | 82.01 | 209,246 |
| 10th Dec 2025 (Wed) | 79.65 | 81.46 | 74.00 | 78.37 | 237,681 |
| 9th Dec 2025 (Tue) | 76.91 | 79.35 | 76.39 | 79.17 | 180,844 |
| 8th Dec 2025 (Mon) | 79.00 | 79.00 | 73.92 | 77.17 | 103,689 |
| 5th Dec 2025 (Fri) | 76.13 | 80.64 | 76.13 | 78.97 | 116,345 |
| 4th Dec 2025 (Thu) | 73.50 | 78.70 | 72.665 | 76.80 | 141,261 |
| 3rd Dec 2025 (Wed) | 72.16 | 74.02 | 70.50 | 73.59 | 94,670 |
| 2nd Dec 2025 (Tue) | 76.06 | 77.00 | 70.25 | 72.16 | 131,872 |
| 1st Dec 2025 (Mon) | 76.15 | 77.86 | 74.00 | 75.27 | 105,866 |
| 28th Nov 2025 (Fri) | 78.49 | 79.01 | 77.15 | 78.12 | 57,515 |
| 27th Nov 2025 (Thu) | 75.45 | 78.61 | 73.49 | 77.53 | 103,807 |
| 26th Nov 2025 (Wed) | 75.45 | 78.61 | 73.49 | 77.53 | 185,025 |
| 25th Nov 2025 (Tue) | 72.00 | 74.77 | 70.88 | 74.00 | 119,327 |
| 24th Nov 2025 (Mon) | 69.50 | 74.00 | 69.02 | 73.00 | 112,831 |
| 21st Nov 2025 (Fri) | 68.255 | 69.48 | 64.08 | 67.35 | 54,690 |
| 20th Nov 2025 (Thu) | 72.59 | 74.00 | 72.30 | 70.94 | 4,721 |
| 19th Nov 2025 (Wed) | 69.43 | 72.44 | 68.10 | 70.94 | 95,368 |
| 18th Nov 2025 (Tue) | 65.94 | 71.60 | 65.03 | 68.96 | 57,761 |
| 17th Nov 2025 (Mon) | 69.00 | 72.40 | 65.55 | 67.07 | 120,139 |
| 14th Nov 2025 (Fri) | 67.01 | 72.64 | 67.00 | 70.49 | 152,105 |
| 13th Nov 2025 (Thu) | 75.61 | 75.61 | 69.35 | 69.98 | 59,565 |
| 12th Nov 2025 (Wed) | 79.97 | 83.77 | 75.00 | 77.00 | 156,422 |
| 11th Nov 2025 (Tue) | 77.57 | 79.44 | 74.61 | 79.14 | 112,882 |
| 10th Nov 2025 (Mon) | 77.29 | 80.065 | 75.60 | 78.87 | 172,006 |
| 7th Nov 2025 (Fri) | 73.37 | 75.04 | 69.03 | 75.02 | 166,185 |
| 6th Nov 2025 (Thu) | 79.26 | 81.80 | 73.23 | 75.13 | 142,779 |
| 5th Nov 2025 (Wed) | 67.70 | 79.65 | 65.69 | 78.73 | 601,316 |
| 4th Nov 2025 (Tue) | 60.25 | 61.54 | 60.25 | 61.54 | 0 |
| 3rd Nov 2025 (Mon) | 60.25 | 63.40 | 60.00 | 61.54 | 167,319 |
| 31st Oct 2025 (Fri) | 59.55 | 60.90 | 58.77 | 60.08 | 78,117 |
| 30th Oct 2025 (Thu) | 60.15 | 61.03 | 58.07 | 59.01 | 102,511 |
| 29th Oct 2025 (Wed) | 57.24 | 62.645 | 55.64 | 60.71 | 169,520 |
| 28th Oct 2025 (Tue) | 58.79 | 59.10 | 57.27 | 57.30 | 129,496 |
| 27th Oct 2025 (Mon) | 54.09 | 58.79 | 53.34 | 58.45 | 214,901 |
| 24th Oct 2025 (Fri) | 52.80 | 53.31 | 51.84 | 52.14 | 73,665 |
| 23rd Oct 2025 (Thu) | 49.97 | 51.95 | 49.58 | 51.39 | 126,422 |
| 22nd Oct 2025 (Wed) | 48.89 | 49.54 | 47.18 | 49.25 | 45,021 |
| 21st Oct 2025 (Tue) | 48.82 | 51.27 | 48.82 | 49.79 | 80,704 |
| 20th Oct 2025 (Mon) | 49.02 | 50.32 | 47.73 | 49.91 | 61,642 |
| 17th Oct 2025 (Fri) | 48.20 | 49.98 | 47.36 | 48.12 | 149,072 |
| 16th Oct 2025 (Thu) | 52.66 | 52.67 | 47.185 | 47.55 | 145,416 |
| 15th Oct 2025 (Wed) | 53.61 | 54.00 | 51.33 | 52.45 | 40,027 |