| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.8442 | 0.8442 | 0.7835 | 0.7816 | 32,601 |
| 11th Dec 2025 (Thu) | 0.8491 | 0.851 | 0.82 | 0.8354 | 46,811 |
| 10th Dec 2025 (Wed) | 0.874 | 0.8914 | 0.85 | 0.8553 | 4,571 |
| 9th Dec 2025 (Tue) | 0.885 | 0.929 | 0.8653 | 0.8656 | 46,485 |
| 8th Dec 2025 (Mon) | 0.925 | 0.9265 | 0.8773 | 0.89 | 14,830 |
| 5th Dec 2025 (Fri) | 0.9321 | 0.9361 | 0.93 | 0.9324 | 4,098 |
| 4th Dec 2025 (Thu) | 0.9206 | 0.96 | 0.9067 | 0.955 | 17,275 |
| 3rd Dec 2025 (Wed) | 0.9324 | 0.9688 | 0.9045 | 0.958 | 14,751 |
| 2nd Dec 2025 (Tue) | 0.91 | 0.9135 | 0.8887 | 0.9109 | 6,990 |
| 1st Dec 2025 (Mon) | 0.8901 | 0.9109 | 0.8754 | 0.8868 | 19,983 |
| 28th Nov 2025 (Fri) | 0.9709 | 1.01 | 0.9709 | 0.9905 | 9,331 |
| 27th Nov 2025 (Thu) | 0.8844 | 0.9824 | 0.8844 | 0.9621 | 8,751 |
| 26th Nov 2025 (Wed) | 0.8844 | 0.9824 | 0.8844 | 0.9621 | 21,183 |
| 25th Nov 2025 (Tue) | 0.8408 | 0.889 | 0.8396 | 0.8752 | 6,103 |
| 24th Nov 2025 (Mon) | 0.805 | 0.8577 | 0.795 | 0.8659 | 28,401 |
| 21st Nov 2025 (Fri) | 0.79 | 0.81 | 0.7521 | 0.802 | 14,193 |
| 20th Nov 2025 (Thu) | 0.8971 | 0.8971 | 0.8191 | 0.8191 | 1,822 |
| 19th Nov 2025 (Wed) | 0.8971 | 0.8971 | 0.812 | 0.8191 | 15,368 |
| 18th Nov 2025 (Tue) | 0.7931 | 0.912 | 0.777 | 0.9018 | 16,845 |
| 17th Nov 2025 (Mon) | 0.9056 | 0.9056 | 0.811 | 0.8131 | 15,067 |
| 14th Nov 2025 (Fri) | 0.9275 | 0.98 | 0.8555 | 0.9477 | 238,904 |
| 13th Nov 2025 (Thu) | 1.08 | 1.135 | 1.06 | 1.09 | 40,831 |
| 12th Nov 2025 (Wed) | 1.12 | 1.125 | 1.065 | 1.10 | 36,810 |
| 11th Nov 2025 (Tue) | 1.11 | 1.13 | 1.08 | 1.10 | 24,164 |
| 10th Nov 2025 (Mon) | 1.18 | 1.21 | 1.14 | 1.16 | 33,461 |
| 7th Nov 2025 (Fri) | 1.04 | 1.275 | 1.03 | 1.26 | 72,071 |
| 6th Nov 2025 (Thu) | 1.12 | 1.14 | 0.97 | 1.06 | 261,340 |
| 5th Nov 2025 (Wed) | 0.9799 | 1.14 | 0.9611 | 1.12 | 332,724 |
| 4th Nov 2025 (Tue) | 1.08 | 1.08 | 1.00 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.08 | 1.15 | 0.9871 | 1.00 | 147,910 |
| 31st Oct 2025 (Fri) | 1.04 | 1.10 | 1.01 | 1.07 | 75,431 |
| 30th Oct 2025 (Thu) | 1.09 | 1.16 | 0.9904 | 1.09 | 3,004,979 |
| 29th Oct 2025 (Wed) | 1.02 | 1.02 | 0.9256 | 0.9999 | 26,333 |
| 28th Oct 2025 (Tue) | 1.12 | 1.12 | 1.01 | 1.03 | 32,000 |
| 27th Oct 2025 (Mon) | 1.13 | 1.13 | 1.11 | 1.12 | 15,770 |
| 24th Oct 2025 (Fri) | 1.13 | 1.14 | 1.10 | 1.13 | 10,910 |
| 23rd Oct 2025 (Thu) | 1.05 | 1.10 | 1.05 | 1.11 | 5,548 |
| 22nd Oct 2025 (Wed) | 1.055 | 1.06 | 1.03 | 1.03 | 17,219 |
| 21st Oct 2025 (Tue) | 1.08 | 1.14 | 1.05 | 1.08 | 10,715 |
| 20th Oct 2025 (Mon) | 1.08 | 1.12 | 1.06 | 1.12 | 23,334 |
| 17th Oct 2025 (Fri) | 1.09 | 1.12 | 0.90 | 1.03 | 158,108 |
| 16th Oct 2025 (Thu) | 1.23 | 1.23 | 1.11 | 1.12 | 25,161 |
| 15th Oct 2025 (Wed) | 1.265 | 1.27 | 1.20 | 1.21 | 5,339 |
| 14th Oct 2025 (Tue) | 1.20 | 1.295 | 1.20 | 1.27 | 22,645 |
| 13th Oct 2025 (Mon) | 1.21 | 1.26 | 1.17 | 1.26 | 39,845 |