| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.24 | 3.50 | 2.22 | 3.23 | 1,562,562 |
| 17th Jul 2025 (Thu) | 2.29 | 2.37 | 2.21 | 2.22 | 13,661 |
| 16th Jul 2025 (Wed) | 2.10 | 2.30 | 2.10 | 2.22 | 43,230 |
| 15th Jul 2025 (Tue) | 2.315 | 2.315 | 2.08 | 2.08 | 35,145 |
| 14th Jul 2025 (Mon) | 2.53 | 2.74 | 2.30 | 2.32 | 63,282 |
| 11th Jul 2025 (Fri) | 2.99 | 3.22 | 2.60 | 2.66 | 14,593,738 |
| 10th Jul 2025 (Thu) | 2.28 | 2.58 | 2.24 | 2.42 | 8,397 |
| 9th Jul 2025 (Wed) | 2.36 | 2.36 | 2.20 | 2.25 | 7,644 |
| 8th Jul 2025 (Tue) | 2.38 | 2.56 | 2.32 | 2.33 | 11,965 |
| 7th Jul 2025 (Mon) | 2.60 | 2.60 | 2.34 | 2.35 | 8,492 |
| 4th Jul 2025 (Fri) | 2.85 | 2.89 | 2.60 | 2.65 | 6,499 |
| 3rd Jul 2025 (Thu) | 2.85 | 2.89 | 2.60 | 2.65 | 6,499 |
| 2nd Jul 2025 (Wed) | 2.77 | 2.93 | 2.72 | 2.8403 | 17,705 |
| 1st Jul 2025 (Tue) | 2.61 | 2.82 | 2.50 | 2.74 | 8,131 |
| 30th Jun 2025 (Mon) | 2.40 | 2.87 | 2.40 | 2.86 | 27,970 |
| 27th Jun 2025 (Fri) | 2.26 | 2.43 | 2.23 | 2.31 | 4,241 |
| 26th Jun 2025 (Thu) | 2.20 | 2.31 | 2.20 | 2.315 | 2,160 |
| 25th Jun 2025 (Wed) | 2.33 | 2.41 | 2.23 | 2.29 | 11,163 |
| 24th Jun 2025 (Tue) | 1.83 | 2.35 | 1.83 | 2.21 | 64,893 |
| 23rd Jun 2025 (Mon) | 1.75 | 1.79 | 1.72 | 1.72 | 822 |
| 20th Jun 2025 (Fri) | 1.71 | 1.76 | 1.64 | 1.80 | 2,051 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.62 | 1.65 | 1,510 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.65 | 1,510 |
| 17th Jun 2025 (Tue) | 1.73 | 1.73 | 1.71 | 1.70 | 1,202 |
| 16th Jun 2025 (Mon) | 1.69 | 1.77 | 1.69 | 1.76 | 10,945 |
| 13th Jun 2025 (Fri) | 1.68 | 1.68 | 1.64 | 1.64 | 2,120 |
| 12th Jun 2025 (Thu) | 1.81 | 1.81 | 1.68 | 1.68 | 8,610 |
| 11th Jun 2025 (Wed) | 1.91 | 1.91 | 1.76 | 1.78 | 1,903 |
| 10th Jun 2025 (Tue) | 1.90 | 1.90 | 1.89 | 1.89 | 2,325 |
| 9th Jun 2025 (Mon) | 1.96 | 1.96 | 1.87 | 1.91 | 10,828 |
| 6th Jun 2025 (Fri) | 1.945 | 1.97 | 1.84 | 1.95 | 7,455 |
| 5th Jun 2025 (Thu) | 2.055 | 2.055 | 1.88 | 1.84 | 2,981 |
| 4th Jun 2025 (Wed) | 1.96 | 2.09 | 1.96 | 1.99 | 2,161 |
| 3rd Jun 2025 (Tue) | 1.99 | 2.00 | 1.90 | 1.95 | 12,358 |
| 2nd Jun 2025 (Mon) | 1.99 | 2.08 | 1.91 | 2.03 | 11,414 |
| 30th May 2025 (Fri) | 1.59 | 1.98 | 1.59 | 1.93 | 13,905 |
| 29th May 2025 (Thu) | 1.64 | 1.69 | 1.50 | 1.55 | 4,819 |
| 28th May 2025 (Wed) | 1.67 | 1.67 | 1.66 | 1.66 | 3,789 |
| 27th May 2025 (Tue) | 1.74 | 1.80 | 1.66 | 1.66 | 15,281 |
| 26th May 2025 (Mon) | 1.665 | 1.665 | 1.665 | 1.665 | 0 |
| 24th May 2025 (Sat) | 1.68 | 1.68 | 1.68 | 1.665 | 3,100 |
| 23rd May 2025 (Fri) | 1.68 | 1.68 | 1.68 | 1.73 | 3,100 |
| 22nd May 2025 (Thu) | 1.73 | 1.75 | 1.73 | 1.75 | 3,252 |
| 21st May 2025 (Wed) | 1.79 | 1.79 | 1.78 | 1.78 | 10,190 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.66 | 1.75 | 3,912 |
| 19th May 2025 (Mon) | 1.73 | 1.755 | 1.72 | 1.72 | 3,509 |