| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.295 | 1.30 | 1.23 | 1.22 | 28,199 |
| 18th Sep 2025 (Thu) | 1.245 | 1.295 | 1.215 | 1.30 | 50,479 |
| 17th Sep 2025 (Wed) | 1.26 | 1.26 | 1.20 | 1.21 | 15,406 |
| 16th Sep 2025 (Tue) | 1.20 | 1.25 | 1.18 | 1.25 | 19,868 |
| 15th Sep 2025 (Mon) | 1.28 | 1.29 | 1.21 | 1.22 | 28,540 |
| 12th Sep 2025 (Fri) | 1.21 | 1.28 | 1.18 | 1.27 | 45,427 |
| 11th Sep 2025 (Thu) | 1.15 | 1.21 | 1.15 | 1.21 | 55,462 |
| 10th Sep 2025 (Wed) | 1.14 | 1.165 | 1.09 | 1.12 | 49,381 |
| 9th Sep 2025 (Tue) | 1.12 | 1.13 | 1.06 | 1.12 | 24,920 |
| 8th Sep 2025 (Mon) | 1.09 | 1.20 | 1.09 | 1.14 | 77,709 |
| 5th Sep 2025 (Fri) | 1.14 | 1.16 | 1.08 | 1.09 | 19,813 |
| 4th Sep 2025 (Thu) | 1.09 | 1.15 | 1.035 | 1.14 | 105,682 |
| 3rd Sep 2025 (Wed) | 1.225 | 1.225 | 1.095 | 1.10 | 46,178 |
| 2nd Sep 2025 (Tue) | 1.23 | 1.26 | 1.225 | 1.25 | 17,864 |
| 1st Sep 2025 (Mon) | 1.26 | 1.27 | 1.235 | 1.25 | 4,903 |
| 29th Aug 2025 (Fri) | 1.26 | 1.27 | 1.235 | 1.25 | 4,903 |
| 28th Aug 2025 (Thu) | 1.305 | 1.33 | 1.275 | 1.30 | 20,586 |
| 27th Aug 2025 (Wed) | 1.27 | 1.30 | 1.26 | 1.27 | 28,431 |
| 26th Aug 2025 (Tue) | 1.30 | 1.31 | 1.255 | 1.26 | 28,474 |
| 25th Aug 2025 (Mon) | 1.34 | 1.35 | 1.31 | 1.34 | 37,870 |
| 22nd Aug 2025 (Fri) | 1.33 | 1.40 | 1.33 | 1.37 | 27,683 |
| 21st Aug 2025 (Thu) | 1.30 | 1.35 | 1.29 | 1.33 | 52,704 |
| 20th Aug 2025 (Wed) | 1.41 | 1.41 | 1.23 | 1.36 | 93,207 |
| 19th Aug 2025 (Tue) | 1.59 | 1.61 | 1.28 | 1.41 | 466,359 |
| 18th Aug 2025 (Mon) | 2.38 | 2.49 | 2.36 | 2.47 | 12,887 |
| 15th Aug 2025 (Fri) | 2.65 | 2.65 | 2.44 | 2.44 | 10,649 |
| 14th Aug 2025 (Thu) | 2.35 | 2.43 | 2.33 | 2.41 | 7,544 |
| 13th Aug 2025 (Wed) | 2.50 | 2.50 | 2.29 | 2.38 | 22,802 |
| 12th Aug 2025 (Tue) | 2.31 | 2.50 | 2.30 | 2.49 | 28,728 |
| 11th Aug 2025 (Mon) | 2.28 | 2.35 | 2.19 | 2.30 | 17,122 |
| 8th Aug 2025 (Fri) | 2.31 | 2.31 | 2.07 | 2.20 | 41,161 |
| 7th Aug 2025 (Thu) | 2.07 | 2.26 | 2.07 | 2.20 | 17,067 |
| 6th Aug 2025 (Wed) | 1.93 | 2.09 | 1.93 | 2.03 | 15,380 |
| 5th Aug 2025 (Tue) | 2.00 | 2.05 | 1.87 | 1.88 | 6,183 |
| 4th Aug 2025 (Mon) | 1.96 | 2.05 | 1.92 | 2.05 | 11,516 |
| 1st Aug 2025 (Fri) | 2.01 | 2.01 | 1.87 | 1.99 | 3,690 |
| 31st Jul 2025 (Thu) | 2.05 | 2.15 | 2.035 | 2.12 | 6,343 |
| 30th Jul 2025 (Wed) | 2.05 | 2.22 | 2.00 | 2.06 | 23,238 |
| 29th Jul 2025 (Tue) | 2.01 | 2.07 | 1.86 | 2.03 | 72,007 |
| 28th Jul 2025 (Mon) | 2.89 | 2.89 | 2.00 | 2.02 | 296,060 |
| 25th Jul 2025 (Fri) | 3.14 | 3.21 | 2.845 | 2.91 | 35,547 |
| 24th Jul 2025 (Thu) | 3.98 | 4.31 | 2.59 | 3.09 | 292,556 |
| 23rd Jul 2025 (Wed) | 4.48 | 4.70 | 3.75 | 3.94 | 109,080 |
| 22nd Jul 2025 (Tue) | 4.64 | 5.13 | 4.38 | 4.93 | 290,720 |