| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.90 | 49.91 | 49.875 | 49.91 | 10,059 |
| 12th Dec 2025 (Fri) | 49.88 | 49.88 | 49.83 | 49.86 | 5,821 |
| 11th Dec 2025 (Thu) | 50.04 | 50.095 | 50.04 | 50.055 | 18,668 |
| 10th Dec 2025 (Wed) | 49.89 | 50.00 | 49.88 | 50.00 | 3,695 |
| 9th Dec 2025 (Tue) | 49.97 | 49.985 | 49.92 | 49.94 | 9,443 |
| 8th Dec 2025 (Mon) | 49.85 | 50.00 | 49.85 | 49.95 | 6,981 |
| 5th Dec 2025 (Fri) | 50.005 | 50.01 | 49.955 | 49.97 | 9,385 |
| 4th Dec 2025 (Thu) | 50.03 | 50.035 | 49.98 | 49.995 | 26,021 |
| 3rd Dec 2025 (Wed) | 50.05 | 50.05 | 50.015 | 50.045 | 12,495 |
| 2nd Dec 2025 (Tue) | 49.99 | 50.01 | 49.975 | 50.01 | 33,722 |
| 1st Dec 2025 (Mon) | 49.99 | 49.99 | 49.975 | 49.99 | 10,738 |
| 28th Nov 2025 (Fri) | 50.065 | 50.065 | 50.02 | 50.0262 | 4,438 |
| 27th Nov 2025 (Thu) | 50.12 | 50.12 | 50.045 | 50.07 | 6,550 |
| 26th Nov 2025 (Wed) | 50.12 | 50.12 | 50.045 | 50.07 | 8,078 |
| 25th Nov 2025 (Tue) | 50.02 | 50.06 | 50.02 | 50.055 | 11,258 |
| 24th Nov 2025 (Mon) | 49.98 | 50.01 | 49.965 | 49.99 | 8,996 |
| 21st Nov 2025 (Fri) | 49.92 | 49.93 | 49.895 | 49.93 | 1,214 |
| 20th Nov 2025 (Thu) | 50.06 | 50.06 | 50.005 | 50.005 | 0 |
| 19th Nov 2025 (Wed) | 50.06 | 50.06 | 49.995 | 50.005 | 13,496 |
| 18th Nov 2025 (Tue) | 50.04 | 50.04 | 49.985 | 50.005 | 3,385 |
| 17th Nov 2025 (Mon) | 49.98 | 49.995 | 49.965 | 49.97 | 6,391 |
| 14th Nov 2025 (Fri) | 49.99 | 49.99 | 49.95 | 49.955 | 9,832 |
| 13th Nov 2025 (Thu) | 49.99 | 50.01 | 49.98 | 49.985 | 7,780 |
| 12th Nov 2025 (Wed) | 50.035 | 50.065 | 50.02 | 50.0303 | 33,448 |
| 11th Nov 2025 (Tue) | 50.005 | 50.05 | 50.005 | 50.045 | 11,297 |
| 10th Nov 2025 (Mon) | 49.97 | 49.975 | 49.955 | 49.97 | 18,327 |
| 7th Nov 2025 (Fri) | 49.96 | 49.995 | 49.945 | 49.97 | 7,776 |
| 6th Nov 2025 (Thu) | 49.965 | 49.97 | 49.86 | 49.92 | 29,602 |
| 5th Nov 2025 (Wed) | 49.94 | 49.945 | 49.82 | 49.8842 | 5,718 |
| 4th Nov 2025 (Tue) | 49.92 | 49.925 | 49.92 | 49.925 | 0 |
| 3rd Nov 2025 (Mon) | 49.92 | 49.93 | 49.87 | 49.925 | 14,034 |
| 31st Oct 2025 (Fri) | 49.98 | 49.98 | 49.91 | 49.93 | 11,694 |
| 30th Oct 2025 (Thu) | 49.87 | 49.96 | 49.87 | 49.90 | 22,532 |
| 29th Oct 2025 (Wed) | 50.02 | 50.05 | 49.88 | 49.99 | 14,361 |
| 28th Oct 2025 (Tue) | 50.015 | 50.05 | 50.01 | 50.03 | 17,758 |
| 27th Oct 2025 (Mon) | 50.00 | 50.05 | 49.995 | 50.045 | 12,126 |
| 24th Oct 2025 (Fri) | 50.00 | 50.02 | 49.95 | 49.985 | 12,235 |
| 23rd Oct 2025 (Thu) | 50.00 | 50.02 | 49.95 | 49.965 | 40,340 |
| 22nd Oct 2025 (Wed) | 49.97 | 50.00 | 49.97 | 50.04 | 8,916 |
| 21st Oct 2025 (Tue) | 49.96 | 50.03 | 49.95 | 49.95 | 19,182 |
| 20th Oct 2025 (Mon) | 50.16 | 50.165 | 50.13 | 50.145 | 9,844 |
| 17th Oct 2025 (Fri) | 50.105 | 50.15 | 50.075 | 50.16 | 16,917 |
| 16th Oct 2025 (Thu) | 50.035 | 50.15 | 50.035 | 50.12 | 36,737 |