| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.19 | 50.20 | 50.18 | 50.20 | 12,263 |
| 5th Feb 2026 (Thu) | 50.12 | 50.18 | 50.10 | 50.17 | 9,983 |
| 4th Feb 2026 (Wed) | 50.11 | 50.12 | 50.08 | 50.09 | 6,918 |
| 3rd Feb 2026 (Tue) | 50.10 | 50.115 | 50.09 | 50.11 | 11,081 |
| 2nd Feb 2026 (Mon) | 50.15 | 50.165 | 50.09 | 50.12 | 10,397 |
| 30th Jan 2026 (Fri) | 50.11 | 50.17 | 50.105 | 50.17 | 2,768 |
| 29th Jan 2026 (Thu) | 50.10 | 50.125 | 50.09 | 50.11 | 2,724 |
| 28th Jan 2026 (Wed) | 50.08 | 50.095 | 50.065 | 50.09 | 10,443 |
| 27th Jan 2026 (Tue) | 50.10 | 50.11 | 50.065 | 50.09 | 27,927 |
| 26th Jan 2026 (Mon) | 50.065 | 50.095 | 50.05 | 50.09 | 13,875 |
| 23rd Jan 2026 (Fri) | 50.08 | 50.08 | 50.015 | 50.03 | 16,367 |
| 22nd Jan 2026 (Thu) | 49.95 | 50.04 | 49.95 | 50.04 | 12,923 |
| 21st Jan 2026 (Wed) | 50.02 | 50.02 | 49.985 | 50.02 | 24,832 |
| 20th Jan 2026 (Tue) | 50.17 | 50.18 | 50.13 | 50.15 | 6,286 |
| 19th Jan 2026 (Mon) | 50.26 | 50.26 | 50.215 | 50.225 | 28,745 |
| 16th Jan 2026 (Fri) | 50.26 | 50.26 | 50.215 | 50.225 | 28,745 |
| 15th Jan 2026 (Thu) | 50.26 | 50.36 | 50.24 | 50.25 | 18,877 |
| 14th Jan 2026 (Wed) | 51.27 | 51.98 | 50.255 | 50.28 | 14,677 |
| 13th Jan 2026 (Tue) | 50.195 | 50.215 | 50.175 | 50.19 | 15,395 |
| 12th Jan 2026 (Mon) | 50.18 | 50.22 | 50.18 | 50.19 | 10,623 |
| 9th Jan 2026 (Fri) | 50.08 | 50.21 | 50.08 | 50.18 | 23,789 |
| 8th Jan 2026 (Thu) | 49.98 | 50.11 | 49.98 | 50.07 | 65,321 |
| 7th Jan 2026 (Wed) | 49.975 | 50.06 | 49.965 | 50.04 | 34,190 |
| 6th Jan 2026 (Tue) | 49.99 | 50.005 | 49.88 | 49.90 | 160,406 |
| 5th Jan 2026 (Mon) | 50.01 | 50.04 | 49.985 | 50.03 | 21,030 |
| 2nd Jan 2026 (Fri) | 50.00 | 50.00 | 49.94 | 49.95 | 9,897 |
| 1st Jan 2026 (Thu) | 50.00 | 50.015 | 49.97 | 49.99 | 49,804 |
| 31st Dec 2025 (Wed) | 50.00 | 50.015 | 49.97 | 49.99 | 49,804 |
| 30th Dec 2025 (Tue) | 50.10 | 50.10 | 49.995 | 50.04 | 52,424 |
| 29th Dec 2025 (Mon) | 50.08 | 50.12 | 50.05 | 50.11 | 36,351 |
| 26th Dec 2025 (Fri) | 50.09 | 50.09 | 50.04 | 50.065 | 7,319 |
| 25th Dec 2025 (Thu) | 50.03 | 50.10 | 50.00 | 50.09 | 11,958 |
| 24th Dec 2025 (Wed) | 50.03 | 50.10 | 50.00 | 50.09 | 11,958 |
| 23rd Dec 2025 (Tue) | 49.96 | 50.00 | 49.96 | 49.995 | 15,190 |
| 22nd Dec 2025 (Mon) | 49.985 | 50.00 | 49.975 | 50.00 | 12,111 |
| 19th Dec 2025 (Fri) | 49.995 | 50.025 | 49.985 | 49.99 | 10,606 |
| 18th Dec 2025 (Thu) | 50.00 | 50.03 | 49.975 | 49.995 | 7,324 |
| 17th Dec 2025 (Wed) | 49.935 | 49.97 | 49.85 | 50.00 | 49,042 |
| 16th Dec 2025 (Tue) | 49.90 | 49.96 | 49.90 | 49.99 | 7,230 |
| 15th Dec 2025 (Mon) | 49.90 | 49.91 | 49.875 | 49.91 | 10,059 |
| 12th Dec 2025 (Fri) | 49.88 | 49.88 | 49.83 | 49.86 | 5,821 |
| 11th Dec 2025 (Thu) | 50.04 | 50.095 | 50.04 | 50.055 | 18,668 |
| 10th Dec 2025 (Wed) | 49.89 | 50.00 | 49.88 | 50.00 | 3,695 |
| 9th Dec 2025 (Tue) | 49.97 | 49.985 | 49.92 | 49.94 | 9,443 |
| 8th Dec 2025 (Mon) | 49.85 | 50.00 | 49.85 | 49.95 | 6,981 |