| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.25 | 49.27 | 49.245 | 49.2458 | 7,700 |
| 17th Jul 2025 (Thu) | 49.20 | 49.23 | 49.20 | 49.215 | 25,677 |
| 16th Jul 2025 (Wed) | 49.14 | 49.18 | 49.115 | 49.17 | 30,853 |
| 15th Jul 2025 (Tue) | 49.20 | 49.20 | 49.115 | 49.12 | 18,401 |
| 14th Jul 2025 (Mon) | 49.19 | 49.205 | 49.165 | 49.19 | 12,191 |
| 11th Jul 2025 (Fri) | 49.17 | 49.18 | 49.145 | 49.16 | 13,133 |
| 10th Jul 2025 (Thu) | 49.215 | 49.23 | 49.19 | 49.23 | 25,103 |
| 9th Jul 2025 (Wed) | 49.17 | 49.26 | 49.16 | 49.25 | 59,305 |
| 8th Jul 2025 (Tue) | 49.055 | 49.13 | 49.055 | 49.14 | 72,869 |
| 7th Jul 2025 (Mon) | 49.17 | 49.17 | 49.04 | 49.05 | 169,870 |
| 4th Jul 2025 (Fri) | 49.20 | 49.22 | 49.195 | 49.20 | 8,090 |
| 3rd Jul 2025 (Thu) | 49.20 | 49.22 | 49.195 | 49.20 | 8,090 |
| 2nd Jul 2025 (Wed) | 49.21 | 49.24 | 49.20 | 49.24 | 17,674 |
| 1st Jul 2025 (Tue) | 49.25 | 49.28 | 49.22 | 49.27 | 16,428 |
| 30th Jun 2025 (Mon) | 49.22 | 49.26 | 49.21 | 49.26 | 13,301 |
| 27th Jun 2025 (Fri) | 49.22 | 49.23 | 49.15 | 49.17 | 25,916 |
| 26th Jun 2025 (Thu) | 49.18 | 49.27 | 49.18 | 49.27 | 22,614 |
| 25th Jun 2025 (Wed) | 49.28 | 49.33 | 49.28 | 49.33 | 28,540 |
| 24th Jun 2025 (Tue) | 49.22 | 49.30 | 49.21 | 49.30 | 21,338 |
| 23rd Jun 2025 (Mon) | 49.19 | 49.25 | 49.18 | 49.22 | 15,338 |
| 20th Jun 2025 (Fri) | 49.12 | 49.17 | 49.10 | 49.16 | 9,860 |
| 19th Jun 2025 (Thu) | 49.12 | 49.16 | 49.11 | 49.12 | 20,636 |
| 18th Jun 2025 (Wed) | 49.12 | 49.16 | 49.11 | 49.12 | 20,636 |
| 17th Jun 2025 (Tue) | 49.07 | 49.11 | 49.06 | 49.10 | 10,120 |
| 16th Jun 2025 (Mon) | 49.12 | 49.12 | 49.035 | 49.045 | 9,015 |
| 13th Jun 2025 (Fri) | 49.07 | 49.09 | 49.03 | 49.065 | 8,428 |
| 12th Jun 2025 (Thu) | 49.10 | 49.13 | 49.10 | 49.13 | 16,804 |
| 11th Jun 2025 (Wed) | 48.97 | 49.02 | 48.96 | 49.02 | 31,199 |
| 10th Jun 2025 (Tue) | 48.90 | 48.92 | 48.90 | 48.92 | 10,310 |
| 9th Jun 2025 (Mon) | 48.86 | 48.90 | 48.86 | 48.89 | 6,654 |
| 6th Jun 2025 (Fri) | 48.86 | 48.86 | 48.82 | 48.82 | 10,496 |
| 5th Jun 2025 (Thu) | 48.99 | 49.01 | 48.94 | 48.94 | 8,359 |
| 4th Jun 2025 (Wed) | 48.71 | 49.00 | 48.67 | 48.98 | 10,512 |
| 3rd Jun 2025 (Tue) | 48.90 | 48.90 | 48.84 | 48.86 | 10,136 |
| 2nd Jun 2025 (Mon) | 48.86 | 48.90 | 48.85 | 48.87 | 13,134 |
| 30th May 2025 (Fri) | 48.87 | 48.91 | 48.86 | 48.90 | 125,053 |
| 29th May 2025 (Thu) | 48.815 | 48.865 | 48.815 | 48.85 | 8,702 |
| 28th May 2025 (Wed) | 48.73 | 48.77 | 48.73 | 48.77 | 18,689 |
| 27th May 2025 (Tue) | 48.78 | 48.83 | 48.78 | 48.815 | 14,901 |
| 26th May 2025 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| 24th May 2025 (Sat) | 48.71 | 48.715 | 48.66 | 48.72 | 12,590 |
| 23rd May 2025 (Fri) | 48.71 | 48.715 | 48.66 | 48.70 | 12,590 |
| 22nd May 2025 (Thu) | 48.58 | 48.67 | 48.57 | 48.65 | 10,405 |
| 21st May 2025 (Wed) | 48.67 | 48.68 | 48.60 | 48.60 | 28,425 |
| 20th May 2025 (Tue) | 48.90 | 48.95 | 48.90 | 48.935 | 27,029 |
| 19th May 2025 (Mon) | 48.83 | 48.94 | 48.83 | 48.94 | 21,932 |