| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.895 | 49.90 | 49.87 | 49.99 | 15,522 |
| 18th Sep 2025 (Thu) | 49.89 | 49.91 | 49.85 | 49.89 | 30,359 |
| 17th Sep 2025 (Wed) | 50.02 | 50.095 | 49.98 | 49.96 | 12,049 |
| 16th Sep 2025 (Tue) | 50.01 | 50.01 | 49.955 | 49.99 | 14,945 |
| 15th Sep 2025 (Mon) | 49.97 | 49.97 | 49.935 | 49.965 | 24,614 |
| 12th Sep 2025 (Fri) | 49.89 | 49.92 | 49.855 | 49.91 | 30,646 |
| 11th Sep 2025 (Thu) | 49.895 | 49.915 | 49.87 | 49.86 | 19,693 |
| 10th Sep 2025 (Wed) | 49.86 | 49.90 | 49.85 | 49.8625 | 14,463 |
| 9th Sep 2025 (Tue) | 49.87 | 49.885 | 49.845 | 49.85 | 30,222 |
| 8th Sep 2025 (Mon) | 49.89 | 49.90 | 49.85 | 49.90 | 18,341 |
| 5th Sep 2025 (Fri) | 49.82 | 49.85 | 49.78 | 49.795 | 8,999 |
| 4th Sep 2025 (Thu) | 49.62 | 49.80 | 49.62 | 49.6858 | 18,594 |
| 3rd Sep 2025 (Wed) | 49.55 | 49.635 | 49.55 | 49.61 | 27,354 |
| 2nd Sep 2025 (Tue) | 49.58 | 49.58 | 49.53 | 49.61 | 20,437 |
| 1st Sep 2025 (Mon) | 49.61 | 49.625 | 49.58 | 49.61 | 20,653 |
| 29th Aug 2025 (Fri) | 49.61 | 49.625 | 49.58 | 49.61 | 20,653 |
| 28th Aug 2025 (Thu) | 49.54 | 49.62 | 49.54 | 49.61 | 20,963 |
| 27th Aug 2025 (Wed) | 49.505 | 49.57 | 49.495 | 49.56 | 11,625 |
| 26th Aug 2025 (Tue) | 49.45 | 49.49 | 49.43 | 49.48 | 16,251 |
| 25th Aug 2025 (Mon) | 49.45 | 49.48 | 49.44 | 49.46 | 17,100 |
| 22nd Aug 2025 (Fri) | 49.37 | 49.47 | 49.36 | 49.43 | 25,118 |
| 21st Aug 2025 (Thu) | 49.40 | 49.41 | 49.31 | 49.35 | 23,893 |
| 20th Aug 2025 (Wed) | 49.53 | 49.56 | 49.53 | 49.55 | 17,432 |
| 19th Aug 2025 (Tue) | 49.57 | 49.57 | 49.505 | 49.52 | 4,595 |
| 18th Aug 2025 (Mon) | 49.51 | 49.51 | 49.455 | 49.48 | 13,344 |
| 15th Aug 2025 (Fri) | 49.51 | 49.52 | 49.47 | 49.49 | 15,989 |
| 14th Aug 2025 (Thu) | 49.53 | 49.54 | 49.50 | 49.54 | 16,065 |
| 13th Aug 2025 (Wed) | 49.53 | 49.55 | 49.525 | 49.54 | 18,652 |
| 12th Aug 2025 (Tue) | 49.45 | 49.46 | 49.415 | 49.455 | 14,946 |
| 11th Aug 2025 (Mon) | 49.445 | 49.46 | 49.445 | 49.45 | 5,816 |
| 8th Aug 2025 (Fri) | 49.43 | 49.43 | 49.41 | 49.42 | 12,253 |
| 7th Aug 2025 (Thu) | 49.48 | 49.48 | 49.455 | 49.465 | 16,113 |
| 6th Aug 2025 (Wed) | 49.435 | 49.46 | 49.415 | 49.455 | 13,882 |
| 5th Aug 2025 (Tue) | 49.39 | 49.45 | 49.39 | 49.44 | 12,786 |
| 4th Aug 2025 (Mon) | 49.40 | 49.43 | 49.385 | 49.415 | 36,081 |
| 1st Aug 2025 (Fri) | 49.315 | 49.36 | 49.295 | 49.36 | 7,385 |
| 31st Jul 2025 (Thu) | 49.19 | 49.21 | 49.16 | 49.1708 | 13,116 |
| 30th Jul 2025 (Wed) | 49.17 | 49.23 | 49.165 | 49.18 | 8,229 |
| 29th Jul 2025 (Tue) | 49.15 | 49.22 | 49.15 | 49.215 | 8,345 |
| 28th Jul 2025 (Mon) | 49.125 | 49.155 | 49.125 | 49.1509 | 24,067 |
| 25th Jul 2025 (Fri) | 49.11 | 49.20 | 49.11 | 49.1854 | 11,034 |
| 24th Jul 2025 (Thu) | 49.11 | 49.16 | 49.11 | 49.15 | 16,149 |
| 23rd Jul 2025 (Wed) | 49.17 | 49.17 | 49.145 | 49.155 | 24,255 |
| 22nd Jul 2025 (Tue) | 49.15 | 49.20 | 49.15 | 49.20 | 12,631 |