| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.82 | 49.90 | 49.82 | 49.885 | 20,172 |
| 2nd Apr 2026 (Thu) | 49.82 | 49.90 | 49.82 | 49.885 | 20,172 |
| 1st Apr 2026 (Wed) | 49.78 | 49.865 | 49.78 | 49.83 | 23,056 |
| 31st Mar 2026 (Tue) | 49.80 | 49.815 | 49.75 | 49.81 | 29,085 |
| 30th Mar 2026 (Mon) | 49.68 | 49.735 | 49.67 | 49.70 | 26,162 |
| 27th Mar 2026 (Fri) | 49.50 | 49.585 | 49.50 | 49.55 | 10,877 |
| 26th Mar 2026 (Thu) | 49.70 | 49.715 | 49.56 | 49.57 | 11,849 |
| 25th Mar 2026 (Wed) | 49.94 | 49.97 | 49.91 | 49.96 | 11,851 |
| 24th Mar 2026 (Tue) | 49.82 | 49.895 | 49.775 | 49.86 | 14,188 |
| 23rd Mar 2026 (Mon) | 49.875 | 49.975 | 49.84 | 49.92 | 5,591 |
| 20th Mar 2026 (Fri) | 49.97 | 49.97 | 49.81 | 49.88 | 17,998 |
| 19th Mar 2026 (Thu) | 50.00 | 50.085 | 49.985 | 50.06 | 12,189 |
| 18th Mar 2026 (Wed) | 50.12 | 50.16 | 50.07 | 50.075 | 6,955 |
| 17th Mar 2026 (Tue) | 50.15 | 50.19 | 50.135 | 50.16 | 50,623 |
| 16th Mar 2026 (Mon) | 50.10 | 50.11 | 50.05 | 50.105 | 9,289 |
| 13th Mar 2026 (Fri) | 50.05 | 50.065 | 49.97 | 50.00 | 13,443 |
| 12th Mar 2026 (Thu) | 50.09 | 50.095 | 50.00 | 50.05 | 8,747 |
| 11th Mar 2026 (Wed) | 50.20 | 50.21 | 50.11 | 50.125 | 14,340 |
| 10th Mar 2026 (Tue) | 50.28 | 50.29 | 50.22 | 50.24 | 9,551 |
| 9th Mar 2026 (Mon) | 50.17 | 50.29 | 50.16 | 50.27 | 6,922 |
| 6th Mar 2026 (Fri) | 50.17 | 50.23 | 50.16 | 50.18 | 4,280 |
| 5th Mar 2026 (Thu) | 50.17 | 50.24 | 50.155 | 50.21 | 5,836 |
| 4th Mar 2026 (Wed) | 50.30 | 50.30 | 50.26 | 50.27 | 27,187 |
| 3rd Mar 2026 (Tue) | 50.25 | 50.295 | 50.24 | 50.29 | 3,808 |
| 2nd Mar 2026 (Mon) | 50.38 | 50.38 | 50.315 | 50.34 | 5,241 |
| 27th Feb 2026 (Fri) | 50.43 | 50.47 | 50.40 | 50.44 | 15,205 |
| 26th Feb 2026 (Thu) | 50.34 | 50.38 | 50.34 | 50.36 | 14,206 |
| 25th Feb 2026 (Wed) | 50.285 | 50.33 | 50.285 | 50.33 | 0 |
| 24th Feb 2026 (Tue) | 50.285 | 50.33 | 50.285 | 50.33 | 0 |
| 23rd Feb 2026 (Mon) | 50.285 | 50.32 | 50.28 | 50.30 | 19,307 |
| 20th Feb 2026 (Fri) | 50.265 | 50.275 | 50.225 | 50.27 | 10,222 |
| 19th Feb 2026 (Thu) | 50.42 | 50.42 | 50.38 | 50.41 | 7,117 |
| 18th Feb 2026 (Wed) | 50.46 | 50.46 | 50.40 | 50.41 | 12,702 |
| 17th Feb 2026 (Tue) | 50.43 | 50.44 | 50.425 | 50.42 | 7,240 |
| 16th Feb 2026 (Mon) | 50.395 | 50.425 | 50.395 | 50.43 | 3,684 |
| 13th Feb 2026 (Fri) | 50.395 | 50.425 | 50.395 | 50.43 | 3,684 |
| 12th Feb 2026 (Thu) | 50.28 | 50.365 | 50.28 | 50.35 | 5,720 |
| 11th Feb 2026 (Wed) | 50.31 | 50.31 | 50.26 | 50.27 | 23,048 |
| 10th Feb 2026 (Tue) | 50.29 | 50.315 | 50.275 | 50.28 | 14,162 |
| 9th Feb 2026 (Mon) | 50.19 | 50.23 | 50.19 | 50.23 | 12,560 |
| 6th Feb 2026 (Fri) | 50.19 | 50.20 | 50.18 | 50.20 | 12,263 |