Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
19th May 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
18th May 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
15th May 2026 (Fri) 18.28 18.2938 18.28 18.2938 0
14th May 2026 (Thu) 18.28 18.2938 18.28 18.2938 0
13th May 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
12th May 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
11th May 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
8th May 2026 (Fri) 18.28 18.2938 18.28 18.2938 0
7th May 2026 (Thu) 18.28 18.2938 18.28 18.2938 0
6th May 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
5th May 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
4th May 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
1st May 2026 (Fri) 18.28 18.2938 18.28 18.2938 0
30th Apr 2026 (Thu) 18.28 18.2938 18.28 18.2938 0
29th Apr 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
28th Apr 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
27th Apr 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
24th Apr 2026 (Fri) 18.28 18.2938 18.28 18.2938 0
23rd Apr 2026 (Thu) 18.28 18.2938 18.28 18.2938 0
22nd Apr 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
21st Apr 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
20th Apr 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
17th Apr 2026 (Fri) 18.28 18.2938 18.28 18.2938 0
16th Apr 2026 (Thu) 18.28 18.2938 18.28 18.2938 0
15th Apr 2026 (Wed) 18.28 18.2938 18.28 18.2938 0
14th Apr 2026 (Tue) 18.28 18.2938 18.28 18.2938 0
13th Apr 2026 (Mon) 18.28 18.2938 18.28 18.2938 0
10th Apr 2026 (Fri) 18.28 18.28 18.28 18.2938 171
9th Apr 2026 (Thu) 17.92 18.54 17.80 18.0438 491
8th Apr 2026 (Wed) 18.03 18.62 18.03 18.37 155
7th Apr 2026 (Tue) 16.61 16.7641 16.61 16.7641 0
6th Apr 2026 (Mon) 16.61 16.61 16.61 16.5604 125
3rd Apr 2026 (Fri) 15.77 15.78 15.77 16.01 1,595
2nd Apr 2026 (Thu) 15.77 15.78 15.77 16.01 1,595
1st Apr 2026 (Wed) 15.90 16.121 15.90 15.7559 254
31st Mar 2026 (Tue) 15.00 15.00 15.00 15.97 40
30th Mar 2026 (Mon) 15.05 15.05 14.01 14.2467 707
27th Mar 2026 (Fri) 15.45 15.45 15.07 15.22 611
26th Mar 2026 (Thu) 17.96 17.96 16.87 16.7166 528
25th Mar 2026 (Wed) 18.90 18.90 18.41 18.11 0
24th Mar 2026 (Tue) 17.68 17.68 17.68 17.68 54
23rd Mar 2026 (Mon) 19.13 19.13 19.12 19.01 42
FTSE 100 Latest
Value10,443.47
Change11.13