| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 84 |
| 11th Dec 2025 (Thu) | 26.86 | 26.86 | 26.86 | 27.72 | 205 |
| 10th Dec 2025 (Wed) | 27.66 | 28.02 | 27.66 | 27.93 | 288 |
| 9th Dec 2025 (Tue) | 29.79 | 30.22 | 29.31 | 29.32 | 3,291 |
| 8th Dec 2025 (Mon) | 28.26 | 28.41 | 27.901 | 28.41 | 871 |
| 5th Dec 2025 (Fri) | 28.00 | 28.01 | 27.72 | 27.84 | 1,835 |
| 4th Dec 2025 (Thu) | 28.70 | 29.21 | 28.70 | 29.21 | 706 |
| 3rd Dec 2025 (Wed) | 25.92 | 27.92 | 25.92 | 27.92 | 462 |
| 2nd Dec 2025 (Tue) | 27.69 | 27.69 | 27.69 | 26.2291 | 1,405 |
| 1st Dec 2025 (Mon) | 26.42 | 27.51 | 26.42 | 27.49 | 1,164 |
| 28th Nov 2025 (Fri) | 28.49 | 29.26 | 28.49 | 29.06 | 986 |
| 27th Nov 2025 (Thu) | 25.96 | 27.27 | 25.92 | 27.10 | 2,353 |
| 26th Nov 2025 (Wed) | 25.96 | 27.27 | 25.92 | 27.10 | 3,060 |
| 25th Nov 2025 (Tue) | 22.44 | 22.44 | 22.44 | 24.83 | 0 |
| 24th Nov 2025 (Mon) | 22.58 | 24.34 | 22.58 | 24.53 | 1,320 |
| 21st Nov 2025 (Fri) | 21.15 | 22.11 | 20.38 | 21.4846 | 55 |
| 20th Nov 2025 (Thu) | 23.19 | 23.50 | 23.19 | 23.50 | 106 |
| 19th Nov 2025 (Wed) | 23.19 | 23.51 | 22.53 | 23.50 | 968 |
| 18th Nov 2025 (Tue) | 23.36 | 24.55 | 23.36 | 24.1046 | 413 |
| 17th Nov 2025 (Mon) | 23.96 | 24.00 | 23.74 | 23.93 | 1,518 |
| 14th Nov 2025 (Fri) | 25.14 | 25.80 | 25.14 | 25.16 | 105 |
| 13th Nov 2025 (Thu) | 29.20 | 29.20 | 26.15 | 26.20 | 577 |
| 12th Nov 2025 (Wed) | 30.85 | 30.85 | 30.57 | 31.16 | 1,084 |
| 11th Nov 2025 (Tue) | 33.20 | 33.20 | 32.32 | 32.49 | 3,191 |
| 10th Nov 2025 (Mon) | 38.06 | 38.06 | 35.75 | 35.8778 | 404 |
| 7th Nov 2025 (Fri) | 32.95 | 35.91 | 31.97 | 35.4333 | 533 |
| 6th Nov 2025 (Thu) | 38.48 | 38.48 | 36.37 | 35.86 | 1,120 |
| 5th Nov 2025 (Wed) | 41.50 | 41.50 | 41.371 | 41.32 | 163 |
| 4th Nov 2025 (Tue) | 42.55 | 43.51 | 42.55 | 43.51 | 0 |
| 3rd Nov 2025 (Mon) | 42.55 | 43.14 | 42.55 | 43.51 | 425 |
| 31st Oct 2025 (Fri) | 43.11 | 43.11 | 42.49 | 42.5156 | 340 |
| 30th Oct 2025 (Thu) | 41.34 | 42.95 | 41.33 | 41.3373 | 1,576 |
| 29th Oct 2025 (Wed) | 44.99 | 44.99 | 43.44 | 43.3907 | 1,233 |
| 28th Oct 2025 (Tue) | 46.50 | 46.50 | 46.50 | 44.47 | 562 |
| 27th Oct 2025 (Mon) | 44.06 | 45.09 | 44.06 | 44.9127 | 2,048 |
| 24th Oct 2025 (Fri) | 42.63 | 42.79 | 42.30 | 42.79 | 823 |
| 23rd Oct 2025 (Thu) | 40.18 | 40.18 | 39.3532 | 39.3532 | 158 |
| 22nd Oct 2025 (Wed) | 40.18 | 40.18 | 36.42 | 36.7785 | 255 |
| 21st Oct 2025 (Tue) | 40.109 | 40.109 | 40.109 | 40.4012 | 328 |
| 20th Oct 2025 (Mon) | 39.75 | 42.6329 | 39.75 | 42.6329 | 1 |
| 17th Oct 2025 (Fri) | 39.75 | 40.84 | 39.75 | 40.6569 | 470 |
| 16th Oct 2025 (Thu) | 45.00 | 45.00 | 41.00 | 41.3499 | 183 |
| 15th Oct 2025 (Wed) | 45.65 | 45.65 | 44.41 | 45.4699 | 196 |
| 14th Oct 2025 (Tue) | 41.50 | 44.78 | 41.50 | 44.6832 | 2,120 |
| 13th Oct 2025 (Mon) | 42.70 | 43.85 | 42.021 | 43.5164 | 2,463 |