| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.72 | 34.72 | 34.72 | 34.6792 | 108 |
| 18th Sep 2025 (Thu) | 35.01 | 35.01 | 35.01 | 34.332 | 252 |
| 17th Sep 2025 (Wed) | 32.77 | 33.91 | 32.77 | 33.5987 | 601 |
| 16th Sep 2025 (Tue) | 32.66 | 32.80 | 32.66 | 32.80 | 1,658 |
| 15th Sep 2025 (Mon) | 31.68 | 31.68 | 31.36 | 31.8915 | 2,240 |
| 12th Sep 2025 (Fri) | 31.16 | 31.31 | 30.95 | 31.40 | 581 |
| 11th Sep 2025 (Thu) | 31.00 | 31.44 | 31.00 | 30.9203 | 881 |
| 10th Sep 2025 (Wed) | 31.00 | 31.00 | 30.63 | 30.61 | 799 |
| 9th Sep 2025 (Tue) | 28.29 | 29.82 | 28.29 | 29.75 | 1,785 |
| 8th Sep 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.6781 | 301 |
| 5th Sep 2025 (Fri) | 27.30 | 27.30 | 26.8165 | 26.8165 | 0 |
| 4th Sep 2025 (Thu) | 27.30 | 27.35 | 27.30 | 27.34 | 100 |
| 3rd Sep 2025 (Wed) | 28.20 | 28.20 | 28.0295 | 28.0295 | 21 |
| 2nd Sep 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.6952 | 763 |
| 1st Sep 2025 (Mon) | 29.06 | 29.06 | 28.59 | 28.7572 | 1,058 |
| 29th Aug 2025 (Fri) | 29.06 | 29.06 | 28.59 | 28.7572 | 1,058 |
| 28th Aug 2025 (Thu) | 28.88 | 28.899 | 28.79 | 28.6199 | 803 |
| 27th Aug 2025 (Wed) | 28.251 | 28.40 | 27.971 | 28.1114 | 2,040 |
| 26th Aug 2025 (Tue) | 27.88 | 28.28 | 27.87 | 28.37 | 1,265 |
| 25th Aug 2025 (Mon) | 27.19 | 27.81 | 27.19 | 27.69 | 2,346 |
| 22nd Aug 2025 (Fri) | 27.83 | 28.22 | 27.83 | 27.8639 | 564 |
| 21st Aug 2025 (Thu) | 25.79 | 25.79 | 25.79 | 26.197 | 201 |
| 20th Aug 2025 (Wed) | 24.98 | 24.98 | 24.98 | 26.42 | 202 |
| 19th Aug 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0682 | 173 |
| 18th Aug 2025 (Mon) | 27.88 | 27.93 | 27.88 | 27.83 | 912 |
| 15th Aug 2025 (Fri) | 26.78 | 27.19 | 26.75 | 26.9258 | 3,463 |
| 14th Aug 2025 (Thu) | 25.73 | 26.61 | 25.73 | 26.8661 | 1,656 |
| 13th Aug 2025 (Wed) | 26.41 | 26.41 | 25.58 | 25.7649 | 304 |
| 12th Aug 2025 (Tue) | 25.579 | 25.90 | 25.579 | 25.94 | 1,163 |
| 11th Aug 2025 (Mon) | 25.80 | 25.80 | 25.631 | 25.1789 | 393 |
| 8th Aug 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.2836 | 168 |
| 7th Aug 2025 (Thu) | 25.68 | 25.68 | 25.25 | 25.2751 | 950 |
| 6th Aug 2025 (Wed) | 24.72 | 25.2911 | 24.72 | 25.2911 | 1 |
| 5th Aug 2025 (Tue) | 24.72 | 24.72 | 24.711 | 24.8841 | 1 |
| 4th Aug 2025 (Mon) | 24.401 | 25.489 | 24.401 | 25.6308 | 1,841 |
| 1st Aug 2025 (Fri) | 24.37 | 25.05 | 23.64 | 24.1879 | 1,166 |
| 31st Jul 2025 (Thu) | 27.44 | 27.44 | 27.44 | 26.5694 | 1,000 |
| 30th Jul 2025 (Wed) | 26.93 | 27.189 | 26.93 | 26.60 | 500 |
| 29th Jul 2025 (Tue) | 26.401 | 26.69 | 26.401 | 26.58 | 478 |
| 28th Jul 2025 (Mon) | 28.27 | 28.27 | 28.00 | 28.0619 | 371 |
| 25th Jul 2025 (Fri) | 28.59 | 28.59 | 28.3695 | 28.3695 | 28 |
| 24th Jul 2025 (Thu) | 28.59 | 28.60 | 28.55 | 28.47 | 1,308 |
| 23rd Jul 2025 (Wed) | 27.461 | 28.11 | 27.46 | 28.3524 | 624 |
| 22nd Jul 2025 (Tue) | 27.22 | 28.10 | 27.22 | 28.5094 | 1,348 |