| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.04 | 17.04 | 16.67 | 17.70 | 920 |
| 5th Feb 2026 (Thu) | 17.04 | 17.04 | 14.98 | 14.98 | 576 |
| 4th Feb 2026 (Wed) | 18.00 | 18.00 | 16.72 | 17.88 | 215 |
| 3rd Feb 2026 (Tue) | 20.20 | 20.20 | 19.50 | 20.11 | 246 |
| 2nd Feb 2026 (Mon) | 21.01 | 21.50 | 21.00 | 21.2397 | 206 |
| 30th Jan 2026 (Fri) | 22.00 | 22.69 | 22.00 | 22.1365 | 657 |
| 29th Jan 2026 (Thu) | 23.75 | 24.46 | 23.291 | 24.40 | 200 |
| 28th Jan 2026 (Wed) | 26.601 | 26.601 | 26.601 | 26.16 | 1 |
| 27th Jan 2026 (Tue) | 24.55 | 26.15 | 24.55 | 26.16 | 559 |
| 26th Jan 2026 (Mon) | 24.67 | 24.67 | 24.61 | 24.40 | 450 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.669 | 25.50 | 25.29 | 536 |
| 22nd Jan 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.5023 | 158 |
| 21st Jan 2026 (Wed) | 26.299 | 26.299 | 24.71 | 24.78 | 55 |
| 20th Jan 2026 (Tue) | 24.70 | 25.79 | 24.05 | 25.52 | 2,105 |
| 19th Jan 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.29 | 211 |
| 16th Jan 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.29 | 211 |
| 15th Jan 2026 (Thu) | 26.50 | 26.96 | 26.03 | 25.73 | 646 |
| 14th Jan 2026 (Wed) | 26.71 | 27.50 | 26.71 | 27.25 | 302 |
| 13th Jan 2026 (Tue) | 27.42 | 27.43 | 27.42 | 26.73 | 201 |
| 12th Jan 2026 (Mon) | 25.48 | 26.73 | 25.48 | 26.73 | 1,199 |
| 9th Jan 2026 (Fri) | 25.62 | 25.62 | 25.60 | 25.60 | 50 |
| 8th Jan 2026 (Thu) | 25.75 | 25.75 | 25.27 | 25.25 | 144 |
| 7th Jan 2026 (Wed) | 25.70 | 25.70 | 24.89 | 24.89 | 125 |
| 6th Jan 2026 (Tue) | 24.925 | 26.04 | 24.925 | 26.01 | 469 |
| 5th Jan 2026 (Mon) | 25.90 | 26.31 | 25.90 | 26.31 | 770 |
| 2nd Jan 2026 (Fri) | 22.54 | 23.63 | 22.54 | 23.51 | 748 |
| 1st Jan 2026 (Thu) | 21.66 | 21.75 | 21.18 | 21.18 | 1,139 |
| 31st Dec 2025 (Wed) | 21.66 | 21.75 | 21.18 | 21.18 | 1,139 |
| 30th Dec 2025 (Tue) | 22.18 | 22.18 | 21.55 | 21.55 | 4,219 |
| 29th Dec 2025 (Mon) | 22.48 | 22.48 | 22.31 | 22.31 | 1,011 |
| 26th Dec 2025 (Fri) | 23.09 | 23.09 | 22.71 | 22.71 | 386 |
| 25th Dec 2025 (Thu) | 23.47 | 23.8157 | 23.47 | 23.8157 | 31 |
| 24th Dec 2025 (Wed) | 23.47 | 23.8157 | 23.47 | 23.8157 | 31 |
| 23rd Dec 2025 (Tue) | 23.47 | 23.90 | 23.47 | 23.72 | 571 |
| 22nd Dec 2025 (Mon) | 24.80 | 24.80 | 24.32 | 24.28 | 208 |
| 19th Dec 2025 (Fri) | 22.50 | 23.85 | 22.50 | 23.85 | 1,432 |
| 18th Dec 2025 (Thu) | 22.20 | 22.43 | 21.50 | 21.4926 | 307 |
| 17th Dec 2025 (Wed) | 22.16 | 22.20 | 21.04 | 20.95 | 1,777 |
| 16th Dec 2025 (Tue) | 22.23 | 22.68 | 21.84 | 22.68 | 448 |
| 15th Dec 2025 (Mon) | 24.14 | 24.14 | 21.96 | 22.06 | 563 |
| 12th Dec 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 84 |
| 11th Dec 2025 (Thu) | 26.86 | 26.86 | 26.86 | 27.72 | 205 |
| 10th Dec 2025 (Wed) | 27.66 | 28.02 | 27.66 | 27.93 | 288 |
| 9th Dec 2025 (Tue) | 29.79 | 30.22 | 29.31 | 29.32 | 3,291 |
| 8th Dec 2025 (Mon) | 28.26 | 28.41 | 27.901 | 28.41 | 871 |