| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.54 | 29.54 | 28.139 | 28.62 | 3,322 |
| 17th Jul 2025 (Thu) | 28.20 | 28.54 | 28.20 | 28.31 | 819 |
| 16th Jul 2025 (Wed) | 27.16 | 27.53 | 27.16 | 27.3697 | 4,404 |
| 15th Jul 2025 (Tue) | 26.79 | 26.79 | 26.38 | 26.3693 | 1,992 |
| 14th Jul 2025 (Mon) | 27.40 | 27.40 | 26.749 | 26.69 | 647 |
| 11th Jul 2025 (Fri) | 27.15 | 27.15 | 25.66 | 25.59 | 1,132 |
| 10th Jul 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.8288 | 1,043 |
| 9th Jul 2025 (Wed) | 25.58 | 26.03 | 25.58 | 26.49 | 377 |
| 8th Jul 2025 (Tue) | 25.529 | 25.62 | 25.529 | 25.4708 | 520 |
| 7th Jul 2025 (Mon) | 26.88 | 26.88 | 25.5486 | 25.5486 | 3 |
| 4th Jul 2025 (Fri) | 26.88 | 27.01 | 26.78 | 26.92 | 1,185 |
| 3rd Jul 2025 (Thu) | 26.88 | 27.01 | 26.78 | 26.92 | 1,185 |
| 2nd Jul 2025 (Wed) | 25.90 | 26.10 | 25.89 | 26.38 | 1,246 |
| 1st Jul 2025 (Tue) | 24.97 | 24.97 | 24.501 | 24.75 | 517 |
| 30th Jun 2025 (Mon) | 24.45 | 25.07 | 24.45 | 25.03 | 3,086 |
| 27th Jun 2025 (Fri) | 23.979 | 24.071 | 23.76 | 23.65 | 400 |
| 26th Jun 2025 (Thu) | 22.54 | 23.899 | 22.54 | 23.82 | 645 |
| 25th Jun 2025 (Wed) | 21.57 | 22.2581 | 21.57 | 22.2581 | 5 |
| 24th Jun 2025 (Tue) | 21.57 | 21.901 | 21.561 | 22.1209 | 573 |
| 23rd Jun 2025 (Mon) | 19.24 | 19.961 | 19.24 | 20.0397 | 386 |
| 20th Jun 2025 (Fri) | 19.85 | 20.02 | 19.85 | 20.02 | 0 |
| 19th Jun 2025 (Thu) | 19.85 | 20.301 | 19.811 | 20.26 | 220 |
| 18th Jun 2025 (Wed) | 19.85 | 20.301 | 19.811 | 20.26 | 220 |
| 17th Jun 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.0285 | 211 |
| 16th Jun 2025 (Mon) | 20.909 | 21.179 | 20.909 | 21.0136 | 255 |
| 13th Jun 2025 (Fri) | 20.40 | 20.40 | 19.64 | 19.60 | 199 |
| 12th Jun 2025 (Thu) | 21.501 | 21.501 | 21.1604 | 21.1604 | 15 |
| 11th Jun 2025 (Wed) | 21.501 | 21.501 | 21.501 | 21.6652 | 307 |
| 10th Jun 2025 (Tue) | 21.60 | 21.60 | 21.60 | 21.61 | 34 |
| 9th Jun 2025 (Mon) | 21.10 | 21.35 | 21.10 | 21.58 | 358 |
| 6th Jun 2025 (Fri) | 21.62 | 21.689 | 21.62 | 21.47 | 499 |
| 5th Jun 2025 (Thu) | 20.65 | 20.849 | 20.65 | 20.2238 | 190 |
| 4th Jun 2025 (Wed) | 20.949 | 20.949 | 20.949 | 20.935 | 161 |
| 3rd Jun 2025 (Tue) | 19.78 | 20.20 | 19.78 | 20.1327 | 852 |
| 2nd Jun 2025 (Mon) | 18.50 | 19.22 | 18.50 | 19.22 | 11 |
| 30th May 2025 (Fri) | 18.50 | 18.50 | 18.50 | 18.61 | 543 |
| 29th May 2025 (Thu) | 19.17 | 19.17 | 18.83 | 18.84 | 220 |
| 28th May 2025 (Wed) | 19.9252 | 19.9252 | 19.9252 | 19.9252 | 10 |
| 27th May 2025 (Tue) | 18.823 | 18.823 | 18.823 | 18.823 | 100 |
| 26th May 2025 (Mon) | 18.823 | 18.823 | 18.823 | 18.823 | 0 |
| 24th May 2025 (Sat) | 19.7037 | 19.7037 | 18.823 | 18.823 | 52 |
| 23rd May 2025 (Fri) | 19.7037 | 19.7037 | 19.7037 | 19.7037 | 52 |
| 22nd May 2025 (Thu) | 19.2337 | 19.2337 | 19.2337 | 19.2337 | 463 |
| 21st May 2025 (Wed) | 20.421 | 20.421 | 20.421 | 20.421 | 801 |
| 20th May 2025 (Tue) | 19.39 | 19.39 | 19.39 | 19.39 | 257 |
| 19th May 2025 (Mon) | 19.961 | 19.961 | 19.961 | 19.961 | 1,142 |