| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.77 | 15.78 | 15.77 | 16.01 | 1,595 |
| 2nd Apr 2026 (Thu) | 15.77 | 15.78 | 15.77 | 16.01 | 1,595 |
| 1st Apr 2026 (Wed) | 15.90 | 16.121 | 15.90 | 15.7559 | 254 |
| 31st Mar 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.97 | 40 |
| 30th Mar 2026 (Mon) | 15.05 | 15.05 | 14.01 | 14.2467 | 707 |
| 27th Mar 2026 (Fri) | 15.45 | 15.45 | 15.07 | 15.22 | 611 |
| 26th Mar 2026 (Thu) | 17.96 | 17.96 | 16.87 | 16.7166 | 528 |
| 25th Mar 2026 (Wed) | 18.90 | 18.90 | 18.41 | 18.11 | 0 |
| 24th Mar 2026 (Tue) | 17.68 | 17.68 | 17.68 | 17.68 | 54 |
| 23rd Mar 2026 (Mon) | 19.13 | 19.13 | 19.12 | 19.01 | 42 |
| 20th Mar 2026 (Fri) | 18.311 | 18.311 | 17.94 | 17.97 | 0 |
| 19th Mar 2026 (Thu) | 17.80 | 18.74 | 17.80 | 18.74 | 20 |
| 18th Mar 2026 (Wed) | 18.78 | 18.78 | 18.78 | 18.79 | 101 |
| 17th Mar 2026 (Tue) | 19.61 | 20.0189 | 19.61 | 20.0189 | 39 |
| 16th Mar 2026 (Mon) | 19.61 | 19.74 | 19.46 | 19.85 | 191 |
| 13th Mar 2026 (Fri) | 18.741 | 18.741 | 18.15 | 18.15 | 186 |
| 12th Mar 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.23 | 109 |
| 11th Mar 2026 (Wed) | 18.841 | 18.841 | 18.841 | 19.08 | 75 |
| 10th Mar 2026 (Tue) | 19.00 | 19.15 | 19.00 | 18.75 | 112 |
| 9th Mar 2026 (Mon) | 17.30 | 18.43 | 16.78 | 18.43 | 1 |
| 6th Mar 2026 (Fri) | 18.00 | 18.50 | 17.61 | 17.61 | 1 |
| 5th Mar 2026 (Thu) | 18.78 | 18.97 | 18.78 | 19.2398 | 16 |
| 4th Mar 2026 (Wed) | 19.01 | 19.87 | 19.01 | 19.69 | 706 |
| 3rd Mar 2026 (Tue) | 17.11 | 17.71 | 17.11 | 17.71 | 21 |
| 2nd Mar 2026 (Mon) | 18.14 | 18.71 | 18.14 | 18.63 | 140 |
| 27th Feb 2026 (Fri) | 17.65 | 17.79 | 17.291 | 17.79 | 1,310 |
| 26th Feb 2026 (Thu) | 18.39 | 18.92 | 18.39 | 18.92 | 385 |
| 25th Feb 2026 (Wed) | 16.40 | 19.21 | 16.40 | 19.21 | 0 |
| 24th Feb 2026 (Tue) | 16.40 | 17.799 | 16.40 | 17.799 | 0 |
| 23rd Feb 2026 (Mon) | 16.40 | 16.63 | 16.25 | 16.5262 | 264 |
| 20th Feb 2026 (Fri) | 17.89 | 17.89 | 16.79 | 17.03 | 1,059 |
| 19th Feb 2026 (Thu) | 16.70 | 17.48 | 16.70 | 17.42 | 983 |
| 18th Feb 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.48 | 116 |
| 17th Feb 2026 (Tue) | 16.80 | 17.48 | 16.80 | 17.48 | 201 |
| 16th Feb 2026 (Mon) | 18.04 | 18.08 | 17.50 | 17.55 | 664 |
| 13th Feb 2026 (Fri) | 18.04 | 18.08 | 17.50 | 17.55 | 664 |
| 12th Feb 2026 (Thu) | 17.91 | 17.91 | 16.81 | 16.88 | 89 |
| 11th Feb 2026 (Wed) | 17.68 | 18.16 | 17.68 | 18.16 | 233 |
| 10th Feb 2026 (Tue) | 19.60 | 19.79 | 19.19 | 19.19 | 321 |
| 9th Feb 2026 (Mon) | 18.66 | 19.57 | 18.66 | 19.68 | 1,585 |
| 6th Feb 2026 (Fri) | 17.04 | 17.04 | 16.67 | 17.70 | 920 |