Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMBO.US) Share Price

Price $25.36 on 12-12-2025 at 22:20:04
Change $-1.50 -5.41%
Buy $35.00
Sell $23.91
Last Trade: Buy 26.00 at $26.22
Day's Volume: 84
Last Close: $25.36
Open: $25.36
ISIN: US25461A5939
Day's Range $25.36 - $25.36
52wk Range: $18.30 - $53.16
Market Capitalisation: $N/A
VWAP: $25.92664
Shares in Issue: N/A

Direxion Daily (LMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $26.22 Automatic Execution
12:55:26 - 12-Dec-25
Buy* 55 $26.21 Automatic Execution
12:55:26 - 12-Dec-25
See more Direxion Daily trades

Direxion Daily (LMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.36 25.36 25.36 25.36 84
11th Dec 2025 (Thu) 26.86 26.86 26.86 27.72 205
10th Dec 2025 (Wed) 27.66 28.02 27.66 27.93 288
9th Dec 2025 (Tue) 29.79 30.22 29.31 29.32 3,291
8th Dec 2025 (Mon) 28.26 28.41 27.901 28.41 871
5th Dec 2025 (Fri) 28.00 28.01 27.72 27.84 1,835
4th Dec 2025 (Thu) 28.70 29.21 28.70 29.21 706
3rd Dec 2025 (Wed) 25.92 27.92 25.92 27.92 462
2nd Dec 2025 (Tue) 27.69 27.69 27.69 26.2291 1,405
1st Dec 2025 (Mon) 26.42 27.51 26.42 27.49 1,164
28th Nov 2025 (Fri) 28.49 29.26 28.49 29.06 986
27th Nov 2025 (Thu) 25.96 27.27 25.92 27.10 2,353
26th Nov 2025 (Wed) 25.96 27.27 25.92 27.10 3,060
25th Nov 2025 (Tue) 22.44 22.44 22.44 24.83 0
24th Nov 2025 (Mon) 22.58 24.34 22.58 24.53 1,320
21st Nov 2025 (Fri) 21.15 22.11 20.38 21.4846 55
20th Nov 2025 (Thu) 23.19 23.50 23.19 23.50 106
19th Nov 2025 (Wed) 23.19 23.51 22.53 23.50 968
18th Nov 2025 (Tue) 23.36 24.55 23.36 24.1046 413
17th Nov 2025 (Mon) 23.96 24.00 23.74 23.93 1,518
14th Nov 2025 (Fri) 25.14 25.80 25.14 25.16 105
13th Nov 2025 (Thu) 29.20 29.20 26.15 26.20 577
See more Direxion Daily price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered