Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (LMBO.US) Share Price

Price $15.78 on 03-04-2026 at 22:47:28
Change $0.02 0.12%
Buy $23.21
Sell $14.85
Last Trade: -
Day's Volume: 1,595
Last Close: $16.01
Open: $15.77
ISIN: US25461A5939
Day's Range $15.77 - $15.78
52wk Range: $11.54 - $47.73
Market Capitalisation: $N/A
VWAP: $15.50905
Shares in Issue: N/A

Direxion Daily (LMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (LMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.77 15.78 15.77 16.01 1,595
2nd Apr 2026 (Thu) 15.77 15.78 15.77 16.01 1,595
1st Apr 2026 (Wed) 15.90 16.121 15.90 15.7559 254
31st Mar 2026 (Tue) 15.00 15.00 15.00 15.97 40
30th Mar 2026 (Mon) 15.05 15.05 14.01 14.2467 707
27th Mar 2026 (Fri) 15.45 15.45 15.07 15.22 611
26th Mar 2026 (Thu) 17.96 17.96 16.87 16.7166 528
25th Mar 2026 (Wed) 18.90 18.90 18.41 18.11 0
24th Mar 2026 (Tue) 17.68 17.68 17.68 17.68 54
23rd Mar 2026 (Mon) 19.13 19.13 19.12 19.01 42
20th Mar 2026 (Fri) 18.311 18.311 17.94 17.97 0
19th Mar 2026 (Thu) 17.80 18.74 17.80 18.74 20
18th Mar 2026 (Wed) 18.78 18.78 18.78 18.79 101
17th Mar 2026 (Tue) 19.61 20.0189 19.61 20.0189 39
16th Mar 2026 (Mon) 19.61 19.74 19.46 19.85 191
13th Mar 2026 (Fri) 18.741 18.741 18.15 18.15 186
12th Mar 2026 (Thu) 18.50 18.50 18.50 18.23 109
11th Mar 2026 (Wed) 18.841 18.841 18.841 19.08 75
10th Mar 2026 (Tue) 19.00 19.15 19.00 18.75 112
9th Mar 2026 (Mon) 17.30 18.43 16.78 18.43 1
6th Mar 2026 (Fri) 18.00 18.50 17.61 17.61 1
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered