| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $78.36 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 5 | $78.36 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 10 | $78.24 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 33 | $78.24 | Automatic Execution |
15:53:40 - 15-Dec-25 |
| Sell* | 93 | $78.25 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 72 | $78.25 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 35 | $78.25 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 15 | $78.25 | Automatic Execution |
15:53:37 - 15-Dec-25 |
| Sell* | 5 | $78.24 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 15 | $78.24 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 10 | $78.24 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 15 | $78.24 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 3 | $78.21 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 11 | $77.92 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 25 | $77.92 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 44 | $77.92 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 2 | $77.91 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 73 | $77.84 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 6 | $77.85 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 10 | $77.84 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 46 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 41 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 14 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 2 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 44 | $77.73 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 42 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 6 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 2 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 6 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 62 | $77.59 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 100 | $77.67 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 7 | $77.67 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Sell* | 2 | $77.515 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Sell* | 15 | $77.60 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 9 | $77.61 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Sell* | 9 | $77.57 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 12 | $77.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 72 | $77.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 10 | $77.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $77.63 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $77.69 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 8 | $77.77 | Automatic Execution |
15:49:03 - 15-Dec-25 |
| Sell* | 6 | $77.72 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
15:48:03 - 15-Dec-25 |
| Buy* | 30 | $77.78 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 36 | $77.83 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 3 | $77.83 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 34 | $77.78 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 34 | $77.80 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 30 | $77.77 | Automatic Execution |
15:47:32 - 15-Dec-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 50 | $77.73 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 30 | $77.73 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 3 | $77.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 1 | $77.69 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Sell* | 12 | $77.75 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 88 | $77.75 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Sell* | 10 | $77.72 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 31 | $77.74 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 69 | $77.74 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 31 | $77.75 | Automatic Execution |
15:46:57 - 15-Dec-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
15:46:46 - 15-Dec-25 |
| Sell* | 1 | $77.75 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 8 | $77.75 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Sell* | 9 | $77.75 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 11 | $77.83 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 5 | $77.80 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Buy* | 3 | $77.80 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 8 | $77.74 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 11 | $77.74 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Buy* | 13 | $77.72 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Unknown* | 7 | $77.545 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 43 | $77.545 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Unknown* | 7 | $77.545 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Buy* | 50 | $77.58 | Automatic Execution |
15:24:50 - 15-Dec-25 |
| Sell* | 20 | $77.58 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 5 | $77.56 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 5 | $77.54 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 8 | $77.54 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 53 | $77.54 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 14 | $77.55 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 8 | $77.55 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 4 | $77.45 | Automatic Execution |
15:24:19 - 15-Dec-25 |
| Buy* | 5 | $77.43 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 4 | $77.43 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 12 | $77.42 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 82 | $77.40 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 3 | $77.36 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 6 | $77.36 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 4 | $77.36 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 8 | $77.33 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 102 | $77.36 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Sell* | 2 | $77.21 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 88 | $77.21 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 16 | $77.49 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Buy* | 76 | $77.47 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Buy* | 3 | $77.37 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 88 | $77.35 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 88 | $77.34 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 50 | $77.34 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Buy* | 30 | $77.33 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 30 | $77.32 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $77.27 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 35 | $77.31 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
15:22:15 - 15-Dec-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 8 | $77.39 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 39 | $77.60 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 6 | $77.60 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Sell* | 4 | $77.73 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $77.73 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 3 | $77.73 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
14:59:35 - 15-Dec-25 |
| Sell* | 5 | $77.57 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 5 | $77.49 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Sell* | 5 | $77.52 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 3 | $77.52 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 2 | $77.52 | Automatic Execution |
14:55:42 - 15-Dec-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Sell* | 2 | $77.56 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Sell* | 4 | $77.68 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 2 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 4 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 8 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 4 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 1 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 8 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:45:59 - 15-Dec-25 |
| Sell* | 5 | $77.86 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Buy* | 7 | $77.89 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Buy* | 5 | $78.14 | Automatic Execution |
14:23:31 - 15-Dec-25 |
| Buy* | 5 | $78.14 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 4 | $77.92 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 51 | $77.91 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 37 | $77.92 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 5 | $77.83 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 1 | $77.83 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 3 | $77.81 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 1 | $77.79 | Automatic Execution |
14:19:51 - 15-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 1 | $77.74 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 38 | $77.73 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 8 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 5 | $77.51 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 5 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 30 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 35 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 35 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 42 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 50 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 7 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 12 | $77.59 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 50 | $77.44 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 50 | $77.39 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 10 | $77.41 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Sell* | 5 | $77.45 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 5 | $77.45 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Sell* | 5 | $77.45 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 20 | $77.72 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 8 | $77.74 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 42 | $77.73 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 50 | $77.69 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Sell* | 5 | $77.62 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 11 | $77.56 | Automatic Execution |
13:48:55 - 15-Dec-25 |
| Sell* | 8 | $77.54 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
13:48:07 - 15-Dec-25 |
| Sell* | 1 | $78.56 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 3 | $78.56 | Automatic Execution |
13:27:32 - 15-Dec-25 |
| Sell* | 5 | $78.60 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $78.60 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $78.60 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 5 | $78.67 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 1 | $78.69 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 5 | $78.71 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Sell* | 5 | $78.73 | Automatic Execution |
13:21:44 - 15-Dec-25 |
| Sell* | 67 | $78.73 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 5 | $78.74 | Automatic Execution |
13:18:57 - 15-Dec-25 |
| Sell* | 6 | $78.75 | Automatic Execution |
13:18:45 - 15-Dec-25 |
| Sell* | 12 | $78.72 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 32 | $78.75 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 31 | $78.82 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 9 | $78.91 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 1 | $78.91 | Automatic Execution |
12:53:48 - 15-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 5 | $79.00 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 45 | $79.13 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 5 | $79.15 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 30 | $79.13 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 5 | $79.32 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 5 | $79.28 | Automatic Execution |
12:52:32 - 15-Dec-25 |
| Buy* | 5 | $79.31 | Automatic Execution |
12:52:25 - 15-Dec-25 |
| Buy* | 5 | $79.32 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 51 | $79.01 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 10 | $79.01 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 34 | $79.02 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 41 | $79.01 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 34 | $79.01 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 8 | $78.99 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 1 | $78.99 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Buy* | 1 | $78.91 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Buy* | 2 | $78.96 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Buy* | 100 | $78.95 | Automatic Execution |
12:50:03 - 15-Dec-25 |
| Sell* | 5 | $78.64 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 1 | $78.64 | Automatic Execution |
12:48:45 - 15-Dec-25 |
| Sell* | 5 | $78.69 | Automatic Execution |
12:45:33 - 15-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 6 | $78.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 20 | $78.19 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 11 | $78.13 | Automatic Execution |
12:22:20 - 15-Dec-25 |
| Buy* | 48 | $78.13 | Automatic Execution |
12:21:26 - 15-Dec-25 |
| Buy* | 5 | $78.01 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 62 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 6 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 6 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 5 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 10 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 21 | $78.04 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 31 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 37 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 26 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 6 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 8 | $77.95 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 6 | $77.96 | Automatic Execution |
12:21:21 - 15-Dec-25 |
| Buy* | 24 | $77.95 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Buy* | 3 | $77.95 | Automatic Execution |
12:21:03 - 15-Dec-25 |
| Sell* | 97 | $77.49 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Sell* | 3 | $77.53 | Automatic Execution |
12:20:32 - 15-Dec-25 |
| Sell* | 2 | $77.53 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 149 | $77.53 | Automatic Execution |
12:20:22 - 15-Dec-25 |
| Sell* | 5 | $77.60 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 5 | $77.65 | Automatic Execution |
12:20:15 - 15-Dec-25 |
| Sell* | 5 | $77.78 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 50 | $77.58 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 50 | $77.65 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 5 | $77.76 | Automatic Execution |
12:20:06 - 15-Dec-25 |
| Sell* | 5 | $77.15 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 1 | $77.22 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 3 | $77.03 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 7 | $77.03 | Automatic Execution |
11:47:05 - 15-Dec-25 |
| Sell* | 8 | $76.89 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
10:52:09 - 15-Dec-25 |
| Sell* | 4 | $77.05 | Automatic Execution |
10:50:47 - 15-Dec-25 |
| Sell* | 70 | $77.04 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 30 | $77.04 | Automatic Execution |
10:49:45 - 15-Dec-25 |
| Sell* | 5 | $77.34 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 11 | $77.04 | Automatic Execution |
10:49:43 - 15-Dec-25 |
| Sell* | 2 | $77.45 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 15 | $77.04 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Sell* | 10 | $77.45 | Automatic Execution |
11:20:36 - 15-Dec-25 |
| Sell* | 3 | $77.04 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 3 | $77.56 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 4 | $77.06 | Automatic Execution |
10:49:41 - 15-Dec-25 |
| Buy* | 12 | $77.56 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 4 | $77.35 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Buy* | 16 | $77.56 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 2 | $77.55 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 3 | $77.50 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 34 | $77.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 15 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 34 | $77.54 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 85 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 68 | $77.49 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 7 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 2 | $77.28 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 17 | $77.55 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 100 | $77.27 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 2 | $77.72 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 28 | $77.24 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Buy* | 1 | $77.24 | Automatic Execution |
11:15:31 - 15-Dec-25 |
| Sell* | 15 | $77.12 | Automatic Execution |
10:48:11 - 15-Dec-25 |
| Sell* | 5 | $77.80 | Automatic Execution |
10:21:57 - 15-Dec-25 |
| Sell* | 5 | $77.81 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 5 | $77.86 | Automatic Execution |
10:21:01 - 15-Dec-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 2 | $78.15 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
10:17:59 - 15-Dec-25 |
| Sell* | 11 | $78.29 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 5 | $78.76 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 8 | $78.16 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 5 | $78.77 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 4 | $78.77 | Automatic Execution |
10:16:58 - 15-Dec-25 |
| Sell* | 5 | $78.81 | Automatic Execution |
10:15:54 - 15-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 100 | $78.81 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 2 | $78.84 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Sell* | 3 | $78.84 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Sell* | 2 | $78.90 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 50 | $80.94 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $80.67 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $80.94 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 50 | $80.63 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 11 | $80.33 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 13 | $80.43 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 13 | $80.43 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Buy* | 14 | $80.05 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Buy* | 33 | $80.00 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $78.22 | Ordinary |
09:27:49 - 15-Dec-25 |
| Buy* | 22 | $79.00 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 57 | $79.00 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 21 | $79.00 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 60 | $78.12 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 2 | $78.12 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 22 | $78.14 | Ordinary |
09:16:26 - 15-Dec-25 |
| Buy* | 35 | $78.12 | Ordinary |
09:07:07 - 15-Dec-25 |
| Buy* | 100 | $77.90 | Ordinary |
09:00:00 - 15-Dec-25 |
| Sell* | 65 | $76.71 | Ordinary |
09:00:00 - 15-Dec-25 |
| Sell* | 50 | $76.72 | Ordinary |
09:00:00 - 15-Dec-25 |
| Buy* | 11 | $76.42 | Ordinary |
08:00:00 - 15-Dec-25 |
| Buy* | 81 | $76.36 | Ordinary |
07:36:10 - 15-Dec-25 |
| Buy* | 81 | $76.38 | Ordinary |
07:24:10 - 15-Dec-25 |
| Buy* | 31 | $76.40 | Ordinary |
07:23:32 - 15-Dec-25 |
| Buy* | 50 | $76.39 | Ordinary |
07:23:32 - 15-Dec-25 |
| Buy* | 1 | $76.42 | Ordinary |
04:01:37 - 15-Dec-25 |