| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.62 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 9 | $87.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 32 | $87.55 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $87.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 2 | $87.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 41 | $87.54 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $87.62 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 22 | $86.76 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Sell* | 7 | $86.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 2 | $86.80 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 36 | $86.95 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 7 | $87.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 2 | $87.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 6 | $87.27 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 2 | $87.26 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 16 | $87.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $87.27 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Buy* | 1 | $87.20 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 3 | $87.20 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 3 | $87.17 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 17 | $87.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 15 | $87.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 5 | $87.11 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 8 | $87.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 2 | $87.42 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 3 | $87.44 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $87.62 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 15 | $87.56 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 8 | $87.58 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 5 | $87.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 8 | $87.43 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 3 | $87.43 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 4 | $87.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $87.32 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 34 | $87.32 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 4 | $87.30 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 5 | $87.32 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 5 | $87.16 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 9 | $88.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 2 | $87.71 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 2 | $88.36 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 5 | $88.01 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 2 | $87.89 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 2 | $88.37 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1 | $87.94 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 5 | $88.36 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 1 | $88.10 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 26 | $88.23 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 5 | $87.80 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 5 | $88.005 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $88.005 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $87.99 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 5 | $87.70 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Unknown* | 5 | $88.005 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 20 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 5 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 5 | $87.90 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 11 | $84.79 | Automatic Execution |
09:30:02 - 06-Feb-26 |