| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $138.35 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 4 | $138.26 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $138.38 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 15 | $138.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 70 | $138.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $138.27 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 25 | $138.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 25 | $138.47 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 70 | $138.27 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 19 | $138.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $138.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $138.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 25 | $138.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $138.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $138.32 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $138.33 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 25 | $138.33 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $138.13 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $138.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 15 | $138.06 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1,099 | $138.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $138.25 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $138.59 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $138.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 33 | $138.83 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 5 | $138.86 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 24 | $138.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.67 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 26 | $138.77 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $138.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 87 | $138.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 34 | $138.78 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $138.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $138.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 50 | $138.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 200 | $138.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $138.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $138.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 47 | $138.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 9 | $138.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $138.84 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $138.93 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 12 | $138.81 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $138.91 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $138.92 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $138.95 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $138.98 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 25 | $138.93 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 25 | $138.95 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 25 | $139.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 25 | $139.04 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 18 | $139.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1 | $139.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 8 | $138.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $138.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $138.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $138.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $138.44 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 16 | $138.61 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 15 | $138.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $138.56 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 24 | $138.47 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 29 | $138.38 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 25 | $138.17 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 20 | $138.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 4 | $138.40 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 40 | $138.33 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 55 | $138.09 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 45 | $138.08 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $138.09 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 44 | $137.90 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 23 | $138.11 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 20 | $138.27 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 20 | $138.23 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 11 | $138.23 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 1 | $138.36 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $138.15 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Buy* | 3 | $138.32 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 2 | $138.14 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 13 | $138.14 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 10 | $138.14 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 2 | $138.22 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 2 | $138.14 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 19 | $137.93 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 16 | $137.92 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 1 | $138.05 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 30 | $138.05 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 2 | $137.95 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $137.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $137.94 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 20 | $137.94 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $137.96 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $137.99 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $137.98 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 15 | $138.01 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 8 | $138.01 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $138.01 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 5 | $138.12 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 12 | $138.34 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 15 | $138.40 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 2 | $138.32 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 4 | $138.215 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 21 | $138.215 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 25 | $138.215 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 25 | $138.215 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 25 | $138.215 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 2 | $138.215 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 5 | $138.02 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 2 | $138.25 | Automatic Execution |
15:15:37 - 18-Jul-25 |
| Sell* | 1 | $138.20 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 25 | $138.29 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Buy* | 10 | $138.64 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $138.64 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 2 | $138.59 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 10 | $138.59 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 1 | $138.41 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $138.44 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 15 | $138.60 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 15 | $138.60 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 1 | $138.60 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 32 | $138.65 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 32 | $138.65 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Sell* | 32 | $138.65 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 8 | $138.81 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 82 | $138.83 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $138.83 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 7 | $138.75 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 25 | $138.83 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $138.79 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 93 | $138.83 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 6 | $138.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 24 | $138.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $138.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 2 | $138.84 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.85 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 1 | $138.86 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 45 | $138.89 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 15 | $138.89 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 24 | $138.89 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 10 | $138.89 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 25 | $139.06 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 25 | $139.16 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 5 | $139.40 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 25 | $139.20 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 25 | $139.20 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 25 | $139.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 25 | $138.78 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Buy* | 2 | $138.87 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 5 | $138.76 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 10 | $138.72 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 10 | $138.71 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 25 | $138.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 25 | $138.57 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 25 | $138.68 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 25 | $138.67 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 3 | $138.80 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 3 | $138.80 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 5 | $138.77 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 5 | $138.73 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $138.73 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 5 | $138.74 | Automatic Execution |
14:15:35 - 18-Jul-25 |
| Buy* | 25 | $139.03 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $138.92 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $138.78 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 17 | $138.78 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 5 | $138.735 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $138.735 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $138.73 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 3 | $138.73 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Buy* | 3 | $138.73 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Buy* | 3 | $138.71 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 22 | $138.32 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 7 | $138.17 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 2 | $138.14 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 78 | $138.32 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 1 | $138.14 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 8 | $138.14 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 9 | $138.13 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 1 | $137.79 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 11 | $137.75 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $138.46 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 25 | $138.49 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 7 | $138.38 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 10 | $138.37 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 3 | $138.36 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 2 | $138.36 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 3 | $138.35 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 10 | $138.34 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Sell* | 9 | $137.91 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 20 | $137.96 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 1 | $137.91 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 2 | $138.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $138.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 214 | $138.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 8 | $138.07 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 6 | $138.00 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 6 | $138.19 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 5 | $138.19 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 6 | $138.20 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $138.23 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 7 | $138.58 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 25 | $138.58 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 12 | $138.81 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $138.81 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 25 | $138.81 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 25 | $138.81 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 1 | $138.91 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 10 | $138.97 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 10 | $139.16 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 10 | $139.17 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 10 | $139.18 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 10 | $139.17 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 10 | $139.17 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 25 | $139.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 25 | $139.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $139.14 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 1 | $139.14 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 6 | $139.50 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 2 | $139.48 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 4 | $139.13 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 25 | $139.11 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 9 | $138.84 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $138.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $138.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $138.92 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 22 | $138.93 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $138.95 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $139.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 25 | $139.06 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $139.08 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 25 | $139.12 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $139.20 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $139.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 24 | $139.30 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $139.29 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $139.33 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $139.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 20 | $139.41 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $139.34 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $139.41 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 2 | $139.53 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 2 | $139.59 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 1 | $139.63 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $139.64 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 25 | $140.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $140.36 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $140.81 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 10 | $140.83 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 8 | $140.81 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 11 | $140.86 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 4 | $140.91 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 77 | $140.90 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $140.89 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 20 | $140.38 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 3 | $141.24 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 25 | $140.80 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 7 | $140.62 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 2 | $140.61 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 50 | $140.77 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 49 | $140.77 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.81 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.77 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 12 | $140.87 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 3 | $140.97 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 12 | $140.97 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 25 | $140.97 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 99 | $140.82 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.82 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.85 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $140.86 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 3 | $140.95 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 12 | $140.97 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 1 | $141.14 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 1 | $141.18 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $141.21 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $141.26 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $141.26 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 50 | $141.26 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $141.26 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 8 | $141.26 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 20 | $141.27 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 36 | $141.35 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $141.41 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 100 | $141.61 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 10 | $141.44 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 2 | $141.62 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 4 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 25 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 5 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 33 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 89 | $141.63 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 40 | $141.64 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 1 | $141.71 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 5 | $142.00 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 86 | $141.90 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 4 | $141.81 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 46 | $141.86 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 90 | $141.65 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $141.40 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 16 | $141.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 35 | $141.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 12 | $141.41 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 22 | $141.88 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 73 | $141.87 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 5 | $141.88 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 10 | $141.84 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 6 | $141.86 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $141.83 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 1 | $141.72 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 2 | $141.36 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 8 | $141.28 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $141.28 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $140.86 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 5 | $141.47 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 3 | $141.35 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 4 | $139.96 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 3 | $139.95 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 3 | $139.95 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $139.95 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 27 | $139.99 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 25 | $140.495 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 25 | $140.495 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 25 | $140.495 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 25 | $140.495 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 5 | $140.48 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 72 | $140.44 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Buy* | 38 | $141.02 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $140.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $141.87 | Ordinary |
09:28:00 - 18-Jul-25 |