| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $105.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 3 | $105.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 25 | $105.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 3 | $105.89 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 22 | $106.02 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $105.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 49 | $105.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 11 | $105.82 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $105.73 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $105.73 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $105.72 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $105.72 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 12 | $105.72 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Buy* | 70 | $105.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 7 | $105.40 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 21 | $105.40 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 4 | $105.40 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 5 | $105.34 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $105.40 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 60 | $105.36 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 1 | $105.37 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 1 | $105.32 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Sell* | 5 | $105.34 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 17 | $105.43 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 13 | $105.43 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $105.41 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $105.41 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $105.40 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 10 | $105.40 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $105.34 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 21 | $105.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 15 | $105.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $105.37 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 2 | $105.32 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $105.30 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 25 | $105.25 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 25 | $105.24 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 15 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 15 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 1 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 6 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 9 | $105.32 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Sell* | 47 | $105.27 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Sell* | 100 | $105.27 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 25 | $105.27 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 4 | $105.36 | Automatic Execution |
15:19:59 - 19-Sep-25 |
| Buy* | 10 | $105.39 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 15 | $105.39 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 45 | $105.39 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 1 | $105.39 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Buy* | 2 | $105.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 180 | $105.40 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 20 | $105.39 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 2 | $105.29 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Sell* | 1 | $105.29 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 1 | $105.37 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 18 | $105.36 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 2 | $105.50 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 3 | $105.33 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 1 | $105.34 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 3 | $105.35 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 11 | $105.03 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Buy* | 2 | $105.13 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 100 | $105.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 3 | $104.98 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 3 | $104.97 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Buy* | 1 | $104.96 | Automatic Execution |
14:54:38 - 19-Sep-25 |
| Sell* | 4 | $104.82 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 5 | $104.95 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 100 | $104.95 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 1 | $104.93 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 3 | $104.81 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 1 | $104.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 2 | $104.87 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 20 | $104.81 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Buy* | 4 | $104.86 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:46:27 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 3 | $104.89 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:45:55 - 19-Sep-25 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 21 | $104.73 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 10 | $104.73 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 25 | $104.70 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 4 | $104.74 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 19 | $104.71 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 4 | $104.74 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Buy* | 4 | $104.64 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 50 | $104.67 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 50 | $104.65 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 50 | $104.68 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 50 | $104.66 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 1 | $104.64 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 5 | $104.64 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 1 | $104.66 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 1 | $104.66 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Sell* | 2 | $104.76 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 3 | $104.65 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 15 | $105.02 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 5 | $105.03 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 4 | $105.01 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $105.00 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 21 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 10 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 15 | $104.89 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 30 | $104.90 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 4 | $104.92 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $104.92 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 5 | $104.97 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 26 | $104.98 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $105.01 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 10 | $105.11 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 2 | $104.95 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:54:14 - 19-Sep-25 |
| Buy* | 1 | $105.11 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 3 | $105.04 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $105.04 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 10 | $105.01 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $105.01 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 21 | $104.92 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 1 | $104.92 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 24 | $104.91 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2 | $104.96 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2 | $104.91 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 3 | $104.96 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 3 | $104.97 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 3 | $104.97 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 25 | $105.13 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 25 | $105.15 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 11 | $105.10 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 12 | $105.08 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 5 | $105.06 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 5 | $105.06 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $105.06 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 1 | $105.035 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 1 | $104.94 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 36 | $104.89 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 25 | $104.85 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 25 | $104.86 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 21 | $104.78 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 45 | $104.77 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 45 | $104.69 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 30 | $104.69 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 15 | $104.65 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 100 | $104.65 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 5 | $104.76 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 32 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 3 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 384 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 96 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 249 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 107 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 81 | $104.75 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 26 | $104.74 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 74 | $104.74 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 4 | $104.58 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $104.72 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 20 | $104.58 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 24 | $104.56 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 28 | $104.41 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 24 | $104.40 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 52 | $104.75 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 1 | $104.67 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 30 | $104.56 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1 | $104.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 5 | $104.49 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $104.49 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 3 | $104.40 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 5 | $104.40 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 1 | $104.49 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 4 | $104.38 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
13:03:56 - 19-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 5 | $104.29 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 4 | $104.48 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Buy* | 29 | $104.49 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 8 | $104.49 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 6 | $104.43 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $104.39 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 8 | $104.41 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Buy* | 4 | $104.41 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 4 | $104.42 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Buy* | 4 | $104.42 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Buy* | 14 | $104.46 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 10 | $104.44 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 4 | $104.38 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 26 | $104.38 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $104.39 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Sell* | 6 | $104.39 | Automatic Execution |
12:49:25 - 19-Sep-25 |
| Buy* | 2 | $104.59 | Automatic Execution |
12:48:57 - 19-Sep-25 |
| Sell* | 4 | $104.53 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 4 | $104.67 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 4 | $104.53 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $104.61 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $104.59 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 1 | $104.64 | Automatic Execution |
12:46:41 - 19-Sep-25 |
| Buy* | 5 | $104.66 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $104.65 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 1 | $104.60 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $104.62 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $104.36 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 13 | $104.09 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
12:28:27 - 19-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 12 | $103.86 | Automatic Execution |
12:28:16 - 19-Sep-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 5 | $103.72 | Automatic Execution |
12:26:41 - 19-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Buy* | 3 | $103.70 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 3 | $103.65 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $103.58 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 3 | $103.56 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 9 | $103.56 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 1 | $103.50 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 21 | $103.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 40 | $103.48 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 61 | $103.46 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Buy* | 10 | $103.69 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 3 | $103.73 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 10 | $103.61 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 6 | $103.60 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Buy* | 36 | $103.60 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 50 | $103.44 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 100 | $103.345 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 11 | $103.27 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 25 | $103.27 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 64 | $103.29 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 20 | $103.37 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 9 | $103.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 20 | $103.45 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 20 | $103.40 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $103.47 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 20 | $103.25 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $103.48 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 9 | $103.61 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 200 | $103.60 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1 | $103.22 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 3 | $102.53 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 4 | $102.44 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 5 | $102.37 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $102.37 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 3 | $101.99 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 48 | $103.10 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 100 | $103.18 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 19 | $103.34 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Buy* | 28 | $103.97 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 27 | $103.94 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 25 | $103.825 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 25 | $103.92 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $103.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 74 | $103.50 | Ordinary |
07:03:28 - 19-Sep-25 |
| Sell* | 96 | $103.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 11 | $103.50 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 19 | $103.46 | Ordinary |
07:00:00 - 19-Sep-25 |