| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.30 | 88.58 | 86.30 | 86.13 | 4,429 |
| 5th Feb 2026 (Thu) | 83.81 | 84.495 | 82.60 | 84.01 | 4,169 |
| 4th Feb 2026 (Wed) | 90.645 | 90.88 | 80.82 | 82.48 | 10,856 |
| 3rd Feb 2026 (Tue) | 87.72 | 90.08 | 87.72 | 89.66 | 4,797 |
| 2nd Feb 2026 (Mon) | 87.215 | 87.47 | 85.78 | 85.93 | 8,388 |
| 30th Jan 2026 (Fri) | 84.93 | 86.20 | 83.77 | 85.98 | 2,532 |
| 29th Jan 2026 (Thu) | 81.63 | 83.85 | 81.63 | 83.56 | 3,989 |
| 28th Jan 2026 (Wed) | 80.62 | 83.52 | 80.46 | 84.01 | 4,511 |
| 27th Jan 2026 (Tue) | 83.41 | 84.04 | 82.00 | 84.01 | 9,630 |
| 26th Jan 2026 (Mon) | 81.35 | 85.00 | 81.35 | 82.18 | 5,927 |
| 23rd Jan 2026 (Fri) | 86.25 | 86.33 | 81.055 | 81.41 | 5,848 |
| 22nd Jan 2026 (Thu) | 82.41 | 87.08 | 82.00 | 86.81 | 17,075 |
| 21st Jan 2026 (Wed) | 82.68 | 84.63 | 81.43 | 83.27 | 5,232 |
| 20th Jan 2026 (Tue) | 83.505 | 84.83 | 80.68 | 80.905 | 12,460 |
| 19th Jan 2026 (Mon) | 84.07 | 85.65 | 82.92 | 84.49 | 13,509 |
| 16th Jan 2026 (Fri) | 84.07 | 85.65 | 82.92 | 84.49 | 13,509 |
| 15th Jan 2026 (Thu) | 83.83 | 86.935 | 83.78 | 86.67 | 12,067 |
| 14th Jan 2026 (Wed) | 80.90 | 83.84 | 79.02 | 83.90 | 11,369 |
| 13th Jan 2026 (Tue) | 84.05 | 84.65 | 82.19 | 82.75 | 5,113 |
| 12th Jan 2026 (Mon) | 78.30 | 83.14 | 78.30 | 82.75 | 6,333 |
| 9th Jan 2026 (Fri) | 77.34 | 79.30 | 77.22 | 78.55 | 3,985 |
| 8th Jan 2026 (Thu) | 76.40 | 77.52 | 75.92 | 77.00 | 13,850 |
| 7th Jan 2026 (Wed) | 79.96 | 79.96 | 76.67 | 76.73 | 8,091 |
| 6th Jan 2026 (Tue) | 82.15 | 82.15 | 77.88 | 80.98 | 14,949 |
| 5th Jan 2026 (Mon) | 80.00 | 84.12 | 80.00 | 84.08 | 17,413 |
| 2nd Jan 2026 (Fri) | 79.00 | 80.45 | 78.45 | 79.07 | 4,855 |
| 1st Jan 2026 (Thu) | 76.95 | 78.34 | 76.95 | 77.85 | 5,549 |
| 31st Dec 2025 (Wed) | 76.95 | 78.34 | 76.95 | 77.85 | 5,549 |
| 30th Dec 2025 (Tue) | 78.26 | 78.66 | 77.75 | 78.13 | 7,914 |
| 29th Dec 2025 (Mon) | 80.12 | 80.12 | 78.22 | 78.69 | 4,508 |
| 26th Dec 2025 (Fri) | 79.60 | 79.60 | 78.80 | 79.27 | 4,128 |
| 25th Dec 2025 (Thu) | 80.74 | 80.77 | 79.44 | 79.57 | 5,929 |
| 24th Dec 2025 (Wed) | 80.74 | 80.77 | 79.44 | 79.57 | 5,929 |
| 23rd Dec 2025 (Tue) | 80.53 | 80.83 | 80.36 | 80.74 | 6,620 |
| 22nd Dec 2025 (Mon) | 80.69 | 81.50 | 80.10 | 80.74 | 5,514 |
| 19th Dec 2025 (Fri) | 78.39 | 80.14 | 78.35 | 78.40 | 10,025 |
| 18th Dec 2025 (Thu) | 80.15 | 81.08 | 78.35 | 78.33 | 7,592 |
| 17th Dec 2025 (Wed) | 81.43 | 83.17 | 78.96 | 79.025 | 13,833 |
| 16th Dec 2025 (Tue) | 76.68 | 83.81 | 76.68 | 81.33 | 20,255 |
| 15th Dec 2025 (Mon) | 80.05 | 82.00 | 76.00 | 79.09 | 13,969 |
| 12th Dec 2025 (Fri) | 75.57 | 77.85 | 74.86 | 75.95 | 16,612 |
| 11th Dec 2025 (Thu) | 73.50 | 77.22 | 73.38 | 76.61 | 9,148 |
| 10th Dec 2025 (Wed) | 74.42 | 75.53 | 74.42 | 74.50 | 4,648 |
| 9th Dec 2025 (Tue) | 76.21 | 76.73 | 73.89 | 73.95 | 10,720 |
| 8th Dec 2025 (Mon) | 75.63 | 75.64 | 74.48 | 74.56 | 7,988 |