| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.18 | 105.97 | 102.17 | 105.50 | 10,597 |
| 18th Sep 2025 (Thu) | 106.22 | 107.16 | 103.01 | 103.10 | 13,432 |
| 17th Sep 2025 (Wed) | 99.45 | 106.23 | 99.45 | 103.65 | 13,278 |
| 16th Sep 2025 (Tue) | 100.01 | 100.99 | 98.03 | 99.23 | 27,364 |
| 15th Sep 2025 (Mon) | 106.415 | 107.25 | 101.81 | 103.41 | 27,536 |
| 12th Sep 2025 (Fri) | 103.275 | 107.06 | 102.16 | 105.93 | 12,923 |
| 11th Sep 2025 (Thu) | 103.51 | 103.65 | 102.07 | 103.25 | 10,214 |
| 10th Sep 2025 (Wed) | 105.44 | 107.49 | 102.96 | 103.20 | 20,973 |
| 9th Sep 2025 (Tue) | 103.52 | 105.04 | 101.75 | 103.14 | 17,473 |
| 8th Sep 2025 (Mon) | 107.00 | 107.50 | 104.28 | 105.04 | 21,139 |
| 5th Sep 2025 (Fri) | 111.01 | 111.01 | 106.00 | 107.85 | 8,183 |
| 4th Sep 2025 (Thu) | 108.72 | 112.08 | 108.26 | 112.30 | 15,613 |
| 3rd Sep 2025 (Wed) | 111.39 | 111.39 | 107.61 | 108.56 | 13,769 |
| 2nd Sep 2025 (Tue) | 111.78 | 112.40 | 110.35 | 111.02 | 14,985 |
| 1st Sep 2025 (Mon) | 117.84 | 117.84 | 113.23 | 114.56 | 15,418 |
| 29th Aug 2025 (Fri) | 117.84 | 117.84 | 113.23 | 114.56 | 15,418 |
| 28th Aug 2025 (Thu) | 127.93 | 127.93 | 122.97 | 123.37 | 8,879 |
| 27th Aug 2025 (Wed) | 124.80 | 125.98 | 123.85 | 125.89 | 7,119 |
| 26th Aug 2025 (Tue) | 121.38 | 123.03 | 121.38 | 123.27 | 6,506 |
| 25th Aug 2025 (Mon) | 119.88 | 120.13 | 118.06 | 118.25 | 7,729 |
| 22nd Aug 2025 (Fri) | 121.50 | 123.31 | 118.40 | 119.57 | 13,315 |
| 21st Aug 2025 (Thu) | 118.05 | 119.65 | 117.77 | 119.70 | 9,679 |
| 20th Aug 2025 (Wed) | 115.34 | 118.52 | 115.34 | 117.90 | 11,975 |
| 19th Aug 2025 (Tue) | 112.20 | 116.24 | 112.20 | 115.48 | 10,917 |
| 18th Aug 2025 (Mon) | 113.67 | 117.43 | 112.88 | 116.54 | 12,779 |
| 15th Aug 2025 (Fri) | 114.58 | 114.91 | 112.44 | 113.90 | 22,933 |
| 14th Aug 2025 (Thu) | 110.765 | 115.26 | 110.765 | 115.13 | 11,561 |
| 13th Aug 2025 (Wed) | 106.34 | 110.36 | 105.50 | 110.14 | 25,417 |
| 12th Aug 2025 (Tue) | 107.61 | 109.04 | 105.89 | 108.91 | 33,188 |
| 11th Aug 2025 (Mon) | 111.26 | 113.53 | 110.10 | 110.52 | 15,268 |
| 8th Aug 2025 (Fri) | 117.59 | 117.76 | 112.92 | 114.39 | 16,033 |
| 7th Aug 2025 (Thu) | 111.58 | 117.16 | 110.34 | 115.59 | 28,854 |
| 6th Aug 2025 (Wed) | 103.97 | 113.18 | 101.46 | 109.68 | 64,693 |
| 5th Aug 2025 (Tue) | 135.59 | 136.01 | 132.66 | 134.115 | 21,320 |
| 4th Aug 2025 (Mon) | 132.36 | 134.61 | 130.25 | 134.84 | 17,702 |
| 1st Aug 2025 (Fri) | 129.40 | 136.01 | 128.37 | 133.48 | 11,677 |
| 31st Jul 2025 (Thu) | 138.87 | 141.18 | 136.82 | 137.00 | 6,837 |
| 30th Jul 2025 (Wed) | 139.86 | 140.42 | 137.83 | 137.88 | 14,360 |
| 29th Jul 2025 (Tue) | 135.50 | 137.46 | 135.50 | 135.72 | 8,436 |
| 28th Jul 2025 (Mon) | 135.98 | 137.00 | 133.82 | 135.64 | 16,124 |
| 25th Jul 2025 (Fri) | 127.65 | 133.89 | 127.65 | 133.84 | 26,525 |
| 24th Jul 2025 (Thu) | 125.56 | 126.34 | 124.21 | 124.99 | 17,304 |
| 23rd Jul 2025 (Wed) | 126.49 | 128.44 | 123.75 | 124.11 | 21,399 |
| 22nd Jul 2025 (Tue) | 120.52 | 125.75 | 115.265 | 124.80 | 57,877 |