| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 140.39 | 141.83 | 138.00 | 138.73 | 16,830 |
| 17th Jul 2025 (Thu) | 145.50 | 145.50 | 139.66 | 139.81 | 11,880 |
| 16th Jul 2025 (Wed) | 142.62 | 144.78 | 138.70 | 143.43 | 17,649 |
| 15th Jul 2025 (Tue) | 148.00 | 148.00 | 143.80 | 144.30 | 14,062 |
| 14th Jul 2025 (Mon) | 149.27 | 150.80 | 147.29 | 149.53 | 7,636 |
| 11th Jul 2025 (Fri) | 148.57 | 151.35 | 147.405 | 149.42 | 11,525 |
| 10th Jul 2025 (Thu) | 145.67 | 149.46 | 142.00 | 149.225 | 16,314 |
| 9th Jul 2025 (Wed) | 143.68 | 146.99 | 143.55 | 145.69 | 13,155 |
| 8th Jul 2025 (Tue) | 146.80 | 146.85 | 140.83 | 143.48 | 19,216 |
| 7th Jul 2025 (Mon) | 146.02 | 148.26 | 146.02 | 148.26 | 11,253 |
| 4th Jul 2025 (Fri) | 149.02 | 154.05 | 148.65 | 149.20 | 13,179 |
| 3rd Jul 2025 (Thu) | 149.02 | 154.05 | 148.65 | 149.20 | 13,179 |
| 2nd Jul 2025 (Wed) | 137.56 | 146.06 | 136.71 | 145.77 | 21,527 |
| 1st Jul 2025 (Tue) | 138.995 | 139.23 | 135.39 | 136.00 | 15,341 |
| 30th Jun 2025 (Mon) | 138.88 | 141.57 | 136.995 | 140.10 | 19,710 |
| 27th Jun 2025 (Fri) | 138.51 | 142.27 | 138.29 | 139.39 | 28,074 |
| 26th Jun 2025 (Thu) | 135.94 | 137.77 | 132.65 | 136.88 | 21,986 |
| 25th Jun 2025 (Wed) | 143.15 | 143.15 | 135.18 | 135.30 | 18,923 |
| 24th Jun 2025 (Tue) | 142.62 | 144.00 | 141.82 | 142.06 | 14,756 |
| 23rd Jun 2025 (Mon) | 139.20 | 142.64 | 138.18 | 141.17 | 7,078 |
| 20th Jun 2025 (Fri) | 136.32 | 137.97 | 135.62 | 137.85 | 9,579 |
| 19th Jun 2025 (Thu) | 139.74 | 140.66 | 137.78 | 137.82 | 5,874 |
| 18th Jun 2025 (Wed) | 139.74 | 140.66 | 137.78 | 137.82 | 5,874 |
| 17th Jun 2025 (Tue) | 140.91 | 143.485 | 140.91 | 142.14 | 9,640 |
| 16th Jun 2025 (Mon) | 139.62 | 141.41 | 139.62 | 141.20 | 4,921 |
| 13th Jun 2025 (Fri) | 138.16 | 139.89 | 134.25 | 137.66 | 31,966 |
| 12th Jun 2025 (Thu) | 139.50 | 142.01 | 139.50 | 141.84 | 10,278 |
| 11th Jun 2025 (Wed) | 137.17 | 140.79 | 137.17 | 139.61 | 11,179 |
| 10th Jun 2025 (Tue) | 135.935 | 136.27 | 131.61 | 135.37 | 37,613 |
| 9th Jun 2025 (Mon) | 136.00 | 137.81 | 133.45 | 137.46 | 21,852 |
| 6th Jun 2025 (Fri) | 136.21 | 136.21 | 134.19 | 135.23 | 12,340 |
| 5th Jun 2025 (Thu) | 132.00 | 134.24 | 131.00 | 134.12 | 7,436 |
| 4th Jun 2025 (Wed) | 136.35 | 136.35 | 130.91 | 132.41 | 5,469 |
| 3rd Jun 2025 (Tue) | 134.31 | 135.70 | 131.85 | 134.97 | 41,830 |
| 2nd Jun 2025 (Mon) | 129.92 | 133.21 | 129.92 | 133.16 | 8,964 |
| 30th May 2025 (Fri) | 126.00 | 128.24 | 125.62 | 128.22 | 4,673 |
| 29th May 2025 (Thu) | 125.50 | 127.68 | 125.26 | 127.11 | 14,196 |
| 28th May 2025 (Wed) | 132.43 | 132.44 | 124.57 | 125.23 | 19,280 |
| 27th May 2025 (Tue) | 130.00 | 135.89 | 130.00 | 134.60 | 20,303 |
| 26th May 2025 (Mon) | 127.95 | 127.95 | 127.95 | 127.95 | 0 |
| 24th May 2025 (Sat) | 125.62 | 127.95 | 125.62 | 127.95 | 10,611 |
| 23rd May 2025 (Fri) | 125.62 | 125.62 | 125.62 | 125.62 | 10,611 |
| 22nd May 2025 (Thu) | 124.22 | 127.41 | 124.22 | 127.41 | 10,101 |
| 21st May 2025 (Wed) | 129.33 | 129.40 | 125.73 | 126.31 | 10,066 |
| 20th May 2025 (Tue) | 127.88 | 128.44 | 127.88 | 128.26 | 8,571 |
| 19th May 2025 (Mon) | 125.28 | 127.40 | 125.23 | 126.85 | 15,639 |