| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.05 | 80.05 | 79.09 | 79.09 | 8 |
| 15th Dec 2025 (Mon) | 80.05 | 82.00 | 76.00 | 79.09 | 13,969 |
| 12th Dec 2025 (Fri) | 75.57 | 77.85 | 74.86 | 75.95 | 16,612 |
| 11th Dec 2025 (Thu) | 73.50 | 77.22 | 73.38 | 76.61 | 9,148 |
| 10th Dec 2025 (Wed) | 74.42 | 75.53 | 74.42 | 74.50 | 4,648 |
| 9th Dec 2025 (Tue) | 76.21 | 76.73 | 73.89 | 73.95 | 10,720 |
| 8th Dec 2025 (Mon) | 75.63 | 75.64 | 74.48 | 74.56 | 7,988 |
| 5th Dec 2025 (Fri) | 74.99 | 75.45 | 72.05 | 73.74 | 10,305 |
| 4th Dec 2025 (Thu) | 73.09 | 76.55 | 73.09 | 75.15 | 11,497 |
| 3rd Dec 2025 (Wed) | 69.01 | 72.55 | 69.01 | 72.20 | 6,292 |
| 2nd Dec 2025 (Tue) | 70.65 | 70.65 | 68.41 | 68.75 | 11,354 |
| 1st Dec 2025 (Mon) | 69.85 | 69.85 | 68.55 | 69.50 | 7,272 |
| 28th Nov 2025 (Fri) | 71.66 | 71.66 | 70.40 | 70.75 | 2,396 |
| 27th Nov 2025 (Thu) | 69.56 | 71.44 | 69.38 | 71.28 | 8,899 |
| 26th Nov 2025 (Wed) | 69.56 | 71.44 | 69.38 | 71.28 | 8,307 |
| 25th Nov 2025 (Tue) | 67.67 | 69.65 | 66.77 | 69.04 | 11,896 |
| 24th Nov 2025 (Mon) | 67.11 | 68.20 | 66.36 | 66.72 | 8,430 |
| 21st Nov 2025 (Fri) | 65.70 | 68.37 | 65.70 | 66.98 | 6,772 |
| 20th Nov 2025 (Thu) | 70.00 | 70.00 | 68.17 | 68.17 | 60 |
| 19th Nov 2025 (Wed) | 70.00 | 70.00 | 67.85 | 68.17 | 4,416 |
| 18th Nov 2025 (Tue) | 68.55 | 69.50 | 67.19 | 68.68 | 4,612 |
| 17th Nov 2025 (Mon) | 72.26 | 72.435 | 68.57 | 69.14 | 5,019 |
| 14th Nov 2025 (Fri) | 71.21 | 72.51 | 70.87 | 71.12 | 6,266 |
| 13th Nov 2025 (Thu) | 76.99 | 77.50 | 71.95 | 72.20 | 7,173 |
| 12th Nov 2025 (Wed) | 77.09 | 78.93 | 76.58 | 78.62 | 12,075 |
| 11th Nov 2025 (Tue) | 77.17 | 77.95 | 76.51 | 77.05 | 9,254 |
| 10th Nov 2025 (Mon) | 77.70 | 78.76 | 76.98 | 78.10 | 13,450 |
| 7th Nov 2025 (Fri) | 79.99 | 80.03 | 76.36 | 78.32 | 8,336 |
| 6th Nov 2025 (Thu) | 82.72 | 84.00 | 81.73 | 82.50 | 10,030 |
| 5th Nov 2025 (Wed) | 81.38 | 86.00 | 81.07 | 84.00 | 24,218 |
| 4th Nov 2025 (Tue) | 95.50 | 95.50 | 93.45 | 93.45 | 0 |
| 3rd Nov 2025 (Mon) | 95.50 | 95.50 | 93.10 | 93.45 | 5,720 |
| 31st Oct 2025 (Fri) | 97.35 | 100.615 | 94.36 | 94.48 | 20,420 |
| 30th Oct 2025 (Thu) | 94.01 | 97.90 | 94.00 | 95.98 | 8,588 |
| 29th Oct 2025 (Wed) | 99.19 | 99.525 | 95.14 | 95.42 | 3,997 |
| 28th Oct 2025 (Tue) | 98.48 | 98.92 | 97.97 | 97.97 | 1,624 |
| 27th Oct 2025 (Mon) | 102.83 | 103.09 | 98.44 | 99.18 | 6,259 |
| 24th Oct 2025 (Fri) | 97.58 | 102.50 | 97.22 | 100.48 | 14,683 |
| 23rd Oct 2025 (Thu) | 93.11 | 94.63 | 93.11 | 94.20 | 4,214 |
| 22nd Oct 2025 (Wed) | 96.31 | 96.31 | 90.46 | 91.82 | 5,869 |
| 21st Oct 2025 (Tue) | 92.81 | 95.14 | 92.81 | 94.83 | 6,221 |
| 20th Oct 2025 (Mon) | 94.10 | 94.35 | 92.25 | 93.75 | 5,975 |
| 17th Oct 2025 (Fri) | 91.48 | 91.74 | 89.685 | 91.73 | 6,159 |
| 16th Oct 2025 (Thu) | 97.72 | 97.72 | 93.58 | 94.07 | 7,134 |