| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.47 | 81.36 | 79.75 | 80.42 | 10,592 |
| 2nd Apr 2026 (Thu) | 80.47 | 81.36 | 79.75 | 80.42 | 10,592 |
| 1st Apr 2026 (Wed) | 79.55 | 82.26 | 79.55 | 80.20 | 5,362 |
| 31st Mar 2026 (Tue) | 76.60 | 79.42 | 75.86 | 78.05 | 4,335 |
| 30th Mar 2026 (Mon) | 79.78 | 81.64 | 77.89 | 77.41 | 5,619 |
| 27th Mar 2026 (Fri) | 78.88 | 81.00 | 78.88 | 80.80 | 6,255 |
| 26th Mar 2026 (Thu) | 82.04 | 82.04 | 78.66 | 80.33 | 27,705 |
| 25th Mar 2026 (Wed) | 78.66 | 82.92 | 78.63 | 82.98 | 6,405 |
| 24th Mar 2026 (Tue) | 78.39 | 79.65 | 77.38 | 78.55 | 7,035 |
| 23rd Mar 2026 (Mon) | 74.99 | 77.60 | 74.88 | 77.39 | 2,170 |
| 20th Mar 2026 (Fri) | 73.45 | 73.45 | 69.66 | 70.48 | 3,186 |
| 19th Mar 2026 (Thu) | 74.055 | 74.50 | 71.83 | 73.04 | 4,409 |
| 18th Mar 2026 (Wed) | 77.64 | 77.80 | 75.19 | 75.74 | 5,732 |
| 17th Mar 2026 (Tue) | 80.225 | 82.01 | 77.00 | 77.14 | 9,406 |
| 16th Mar 2026 (Mon) | 81.25 | 81.67 | 78.43 | 79.20 | 9,559 |
| 13th Mar 2026 (Fri) | 80.27 | 80.65 | 78.90 | 79.03 | 9,014 |
| 12th Mar 2026 (Thu) | 79.895 | 79.895 | 76.79 | 79.48 | 6,863 |
| 11th Mar 2026 (Wed) | 79.67 | 80.49 | 79.03 | 80.16 | 6,273 |
| 10th Mar 2026 (Tue) | 81.69 | 83.43 | 80.40 | 80.44 | 4,484 |
| 9th Mar 2026 (Mon) | 79.94 | 85.14 | 79.65 | 84.36 | 3,304 |
| 6th Mar 2026 (Fri) | 81.50 | 83.94 | 80.00 | 82.10 | 9,568 |
| 5th Mar 2026 (Thu) | 85.25 | 85.66 | 78.47 | 81.51 | 5,250 |
| 4th Mar 2026 (Wed) | 88.01 | 88.01 | 83.46 | 87.06 | 19,517 |
| 3rd Mar 2026 (Tue) | 84.20 | 94.25 | 83.55 | 87.53 | 3,835 |
| 2nd Mar 2026 (Mon) | 91.41 | 93.01 | 88.89 | 89.17 | 6,977 |
| 27th Feb 2026 (Fri) | 95.32 | 95.33 | 89.28 | 91.42 | 6,313 |
| 26th Feb 2026 (Thu) | 94.675 | 98.97 | 94.675 | 97.92 | 7,806 |
| 25th Feb 2026 (Wed) | 96.41 | 96.41 | 93.06 | 93.06 | 0 |
| 24th Feb 2026 (Tue) | 96.41 | 96.41 | 92.57 | 92.57 | 0 |
| 23rd Feb 2026 (Mon) | 96.41 | 96.41 | 92.10 | 92.57 | 5,345 |
| 20th Feb 2026 (Fri) | 97.00 | 99.66 | 95.84 | 98.24 | 12,533 |
| 19th Feb 2026 (Thu) | 91.32 | 95.62 | 90.71 | 95.39 | 2,688 |
| 18th Feb 2026 (Wed) | 92.01 | 94.27 | 91.77 | 92.62 | 6,577 |
| 17th Feb 2026 (Tue) | 89.00 | 92.04 | 87.45 | 91.16 | 2,890 |
| 16th Feb 2026 (Mon) | 91.75 | 94.295 | 87.00 | 88.14 | 6,015 |
| 13th Feb 2026 (Fri) | 91.75 | 94.295 | 87.00 | 88.14 | 6,015 |
| 12th Feb 2026 (Thu) | 95.82 | 96.86 | 90.36 | 91.28 | 2,294 |
| 11th Feb 2026 (Wed) | 95.57 | 96.305 | 93.17 | 94.61 | 5,691 |
| 10th Feb 2026 (Tue) | 88.14 | 93.96 | 88.14 | 92.36 | 8,442 |
| 9th Feb 2026 (Mon) | 86.96 | 90.65 | 86.04 | 88.66 | 10,877 |
| 6th Feb 2026 (Fri) | 86.30 | 88.58 | 86.30 | 86.13 | 4,429 |
| 5th Feb 2026 (Thu) | 83.81 | 84.495 | 82.60 | 84.01 | 4,169 |