| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.84 | 109.15 | 106.80 | 108.49 | 8,565 |
| 2nd Apr 2026 (Thu) | 107.84 | 109.15 | 106.80 | 108.49 | 8,565 |
| 1st Apr 2026 (Wed) | 109.75 | 109.76 | 107.70 | 108.75 | 6,803 |
| 31st Mar 2026 (Tue) | 108.00 | 109.81 | 106.76 | 109.17 | 8,333 |
| 30th Mar 2026 (Mon) | 106.29 | 107.13 | 105.00 | 106.87 | 5,716 |
| 27th Mar 2026 (Fri) | 109.365 | 109.365 | 104.91 | 106.62 | 17,905 |
| 26th Mar 2026 (Thu) | 112.16 | 112.84 | 110.21 | 110.33 | 8,135 |
| 25th Mar 2026 (Wed) | 111.06 | 111.15 | 109.57 | 111.08 | 3,354 |
| 24th Mar 2026 (Tue) | 107.09 | 110.86 | 106.53 | 109.99 | 10,765 |
| 23rd Mar 2026 (Mon) | 107.99 | 107.99 | 106.63 | 107.86 | 2,771 |
| 20th Mar 2026 (Fri) | 109.90 | 109.90 | 104.30 | 106.31 | 8,536 |
| 19th Mar 2026 (Thu) | 109.86 | 109.86 | 107.72 | 109.00 | 5,036 |
| 18th Mar 2026 (Wed) | 112.545 | 112.545 | 110.69 | 110.85 | 7,407 |
| 17th Mar 2026 (Tue) | 112.56 | 113.21 | 111.93 | 112.23 | 10,774 |
| 16th Mar 2026 (Mon) | 109.68 | 110.94 | 109.21 | 110.75 | 5,652 |
| 13th Mar 2026 (Fri) | 107.98 | 108.04 | 107.04 | 108.06 | 3,682 |
| 12th Mar 2026 (Thu) | 106.11 | 107.34 | 105.21 | 106.54 | 9,036 |
| 11th Mar 2026 (Wed) | 108.08 | 108.42 | 106.75 | 108.34 | 7,487 |
| 10th Mar 2026 (Tue) | 108.42 | 111.04 | 108.42 | 109.20 | 12,515 |
| 9th Mar 2026 (Mon) | 108.31 | 110.98 | 107.00 | 110.07 | 6,209 |
| 6th Mar 2026 (Fri) | 104.00 | 107.63 | 104.00 | 107.39 | 1,802 |
| 5th Mar 2026 (Thu) | 105.40 | 106.08 | 104.72 | 106.15 | 919 |
| 4th Mar 2026 (Wed) | 106.83 | 107.08 | 106.43 | 106.41 | 8,692 |
| 3rd Mar 2026 (Tue) | 103.905 | 107.72 | 102.91 | 107.85 | 8,763 |
| 2nd Mar 2026 (Mon) | 106.34 | 109.51 | 105.00 | 107.395 | 8,980 |
| 27th Feb 2026 (Fri) | 111.67 | 111.67 | 106.01 | 108.18 | 17,663 |
| 26th Feb 2026 (Thu) | 108.71 | 114.86 | 107.92 | 113.69 | 71,444 |
| 25th Feb 2026 (Wed) | 91.29 | 91.38 | 91.29 | 91.38 | 0 |
| 24th Feb 2026 (Tue) | 91.29 | 91.38 | 91.29 | 91.38 | 0 |
| 23rd Feb 2026 (Mon) | 91.29 | 92.67 | 91.26 | 91.38 | 9,489 |
| 20th Feb 2026 (Fri) | 91.99 | 93.02 | 91.99 | 92.94 | 4,008 |
| 19th Feb 2026 (Thu) | 90.30 | 91.60 | 90.30 | 91.86 | 4,528 |
| 18th Feb 2026 (Wed) | 90.07 | 90.75 | 90.07 | 90.61 | 1,426 |
| 17th Feb 2026 (Tue) | 87.605 | 89.34 | 87.605 | 89.25 | 2,615 |
| 16th Feb 2026 (Mon) | 87.63 | 87.82 | 87.24 | 87.66 | 2,681 |
| 13th Feb 2026 (Fri) | 87.63 | 87.82 | 87.24 | 87.66 | 2,681 |
| 12th Feb 2026 (Thu) | 86.855 | 86.88 | 85.985 | 86.60 | 2,229 |
| 11th Feb 2026 (Wed) | 86.64 | 87.56 | 86.445 | 87.78 | 4,574 |
| 10th Feb 2026 (Tue) | 88.07 | 88.50 | 87.92 | 87.98 | 5,098 |
| 9th Feb 2026 (Mon) | 86.33 | 86.59 | 86.33 | 86.54 | 2,960 |
| 6th Feb 2026 (Fri) | 87.725 | 87.95 | 87.61 | 87.42 | 945 |
| 5th Feb 2026 (Thu) | 87.49 | 88.26 | 86.32 | 86.99 | 2,484 |