| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.725 | 87.95 | 87.61 | 87.42 | 945 |
| 5th Feb 2026 (Thu) | 87.49 | 88.26 | 86.32 | 86.99 | 2,484 |
| 4th Feb 2026 (Wed) | 87.97 | 88.38 | 86.65 | 86.79 | 3,014 |
| 3rd Feb 2026 (Tue) | 86.80 | 87.21 | 85.10 | 87.51 | 5,704 |
| 2nd Feb 2026 (Mon) | 86.34 | 86.69 | 85.815 | 86.39 | 3,522 |
| 30th Jan 2026 (Fri) | 84.55 | 85.41 | 84.09 | 84.97 | 5,956 |
| 29th Jan 2026 (Thu) | 84.45 | 84.45 | 83.36 | 83.86 | 127 |
| 28th Jan 2026 (Wed) | 85.40 | 85.64 | 84.88 | 85.33 | 2,837 |
| 27th Jan 2026 (Tue) | 84.65 | 85.51 | 84.65 | 85.33 | 5,491 |
| 26th Jan 2026 (Mon) | 85.265 | 85.30 | 84.79 | 85.28 | 2,686 |
| 23rd Jan 2026 (Fri) | 85.17 | 85.17 | 83.88 | 84.22 | 3,201 |
| 22nd Jan 2026 (Thu) | 87.92 | 88.04 | 85.68 | 85.74 | 7,322 |
| 21st Jan 2026 (Wed) | 86.64 | 86.96 | 86.27 | 86.99 | 3,497 |
| 20th Jan 2026 (Tue) | 87.93 | 87.98 | 84.66 | 85.80 | 5,591 |
| 19th Jan 2026 (Mon) | 85.89 | 88.32 | 85.89 | 88.27 | 10,026 |
| 16th Jan 2026 (Fri) | 85.89 | 88.32 | 85.89 | 88.27 | 10,026 |
| 15th Jan 2026 (Thu) | 85.00 | 87.66 | 85.00 | 86.50 | 12,180 |
| 14th Jan 2026 (Wed) | 82.51 | 85.43 | 82.50 | 85.46 | 7,871 |
| 13th Jan 2026 (Tue) | 84.50 | 84.50 | 82.49 | 83.83 | 7,104 |
| 12th Jan 2026 (Mon) | 83.55 | 84.29 | 82.13 | 83.83 | 11,579 |
| 9th Jan 2026 (Fri) | 85.75 | 85.75 | 84.28 | 85.00 | 5,897 |
| 8th Jan 2026 (Thu) | 84.12 | 85.08 | 83.65 | 85.04 | 5,691 |
| 7th Jan 2026 (Wed) | 83.06 | 83.95 | 82.56 | 83.75 | 10,240 |
| 6th Jan 2026 (Tue) | 82.76 | 83.60 | 82.38 | 83.51 | 8,999 |
| 5th Jan 2026 (Mon) | 79.72 | 82.72 | 79.68 | 81.91 | 13,630 |
| 2nd Jan 2026 (Fri) | 81.705 | 81.705 | 80.00 | 80.17 | 5,035 |
| 1st Jan 2026 (Thu) | 82.645 | 82.645 | 81.17 | 81.10 | 8,424 |
| 31st Dec 2025 (Wed) | 82.645 | 82.645 | 81.17 | 81.10 | 8,424 |
| 30th Dec 2025 (Tue) | 82.00 | 83.12 | 81.99 | 83.01 | 12,960 |
| 29th Dec 2025 (Mon) | 84.10 | 84.10 | 82.68 | 82.96 | 6,607 |
| 26th Dec 2025 (Fri) | 83.74 | 83.83 | 83.62 | 83.78 | 3,187 |
| 25th Dec 2025 (Thu) | 83.68 | 84.65 | 83.68 | 84.34 | 4,977 |
| 24th Dec 2025 (Wed) | 83.68 | 84.65 | 83.68 | 84.34 | 4,977 |
| 23rd Dec 2025 (Tue) | 84.00 | 84.33 | 83.68 | 83.97 | 4,538 |
| 22nd Dec 2025 (Mon) | 85.81 | 88.185 | 84.35 | 84.51 | 12,362 |
| 19th Dec 2025 (Fri) | 84.86 | 85.22 | 84.44 | 84.96 | 7,595 |
| 18th Dec 2025 (Thu) | 86.06 | 86.57 | 85.03 | 85.27 | 9,289 |
| 17th Dec 2025 (Wed) | 84.88 | 85.25 | 84.64 | 84.935 | 12,237 |
| 16th Dec 2025 (Tue) | 83.34 | 83.96 | 82.91 | 83.41 | 10,831 |
| 15th Dec 2025 (Mon) | 84.51 | 84.55 | 82.69 | 82.77 | 6,317 |
| 12th Dec 2025 (Fri) | 82.75 | 84.59 | 82.75 | 84.00 | 11,385 |
| 11th Dec 2025 (Thu) | 84.295 | 84.46 | 82.80 | 83.36 | 10,142 |
| 10th Dec 2025 (Wed) | 83.005 | 84.375 | 82.46 | 83.66 | 11,456 |
| 9th Dec 2025 (Tue) | 83.42 | 84.00 | 82.50 | 82.85 | 5,244 |
| 8th Dec 2025 (Mon) | 83.78 | 84.44 | 82.68 | 82.93 | 6,530 |