| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.70 | 81.70 | 79.65 | 79.77 | 11,785 |
| 17th Jul 2025 (Thu) | 82.79 | 83.16 | 81.75 | 82.10 | 10,144 |
| 16th Jul 2025 (Wed) | 83.09 | 83.10 | 82.33 | 82.61 | 3,420 |
| 15th Jul 2025 (Tue) | 83.66 | 83.66 | 81.97 | 82.23 | 13,473 |
| 14th Jul 2025 (Mon) | 84.03 | 84.70 | 84.03 | 84.09 | 2,598 |
| 11th Jul 2025 (Fri) | 84.675 | 84.675 | 83.10 | 83.685 | 4,368 |
| 10th Jul 2025 (Thu) | 86.01 | 86.34 | 85.55 | 85.75 | 8,229 |
| 9th Jul 2025 (Wed) | 84.60 | 84.60 | 83.58 | 84.55 | 5,092 |
| 8th Jul 2025 (Tue) | 84.08 | 84.65 | 83.90 | 83.91 | 10,015 |
| 7th Jul 2025 (Mon) | 84.20 | 84.63 | 82.785 | 82.98 | 8,460 |
| 4th Jul 2025 (Fri) | 83.67 | 84.37 | 83.49 | 84.39 | 5,272 |
| 3rd Jul 2025 (Thu) | 83.67 | 84.37 | 83.49 | 84.39 | 5,272 |
| 2nd Jul 2025 (Wed) | 82.08 | 84.09 | 82.08 | 83.845 | 5,905 |
| 1st Jul 2025 (Tue) | 82.755 | 84.71 | 82.64 | 83.69 | 6,388 |
| 30th Jun 2025 (Mon) | 82.79 | 83.20 | 82.62 | 83.05 | 5,472 |
| 27th Jun 2025 (Fri) | 82.53 | 83.09 | 82.07 | 82.57 | 6,163 |
| 26th Jun 2025 (Thu) | 84.50 | 84.50 | 81.14 | 82.40 | 14,750 |
| 25th Jun 2025 (Wed) | 84.00 | 85.30 | 84.00 | 84.54 | 9,786 |
| 24th Jun 2025 (Tue) | 82.745 | 84.81 | 82.37 | 84.80 | 8,139 |
| 23rd Jun 2025 (Mon) | 81.99 | 83.32 | 80.98 | 83.38 | 6,087 |
| 20th Jun 2025 (Fri) | 81.08 | 82.15 | 81.08 | 81.78 | 11,858 |
| 19th Jun 2025 (Thu) | 81.09 | 82.10 | 80.96 | 81.69 | 6,842 |
| 18th Jun 2025 (Wed) | 81.09 | 82.10 | 80.96 | 81.69 | 6,842 |
| 17th Jun 2025 (Tue) | 82.22 | 82.62 | 81.02 | 81.01 | 6,844 |
| 16th Jun 2025 (Mon) | 81.51 | 82.17 | 81.19 | 82.10 | 9,580 |
| 13th Jun 2025 (Fri) | 81.40 | 82.76 | 81.01 | 81.13 | 17,276 |
| 12th Jun 2025 (Thu) | 82.42 | 82.42 | 80.965 | 81.37 | 6,956 |
| 11th Jun 2025 (Wed) | 83.51 | 84.30 | 83.09 | 83.14 | 8,748 |
| 10th Jun 2025 (Tue) | 83.48 | 83.99 | 83.10 | 83.63 | 5,977 |
| 9th Jun 2025 (Mon) | 83.53 | 83.53 | 82.52 | 83.32 | 6,222 |
| 6th Jun 2025 (Fri) | 84.30 | 84.38 | 83.38 | 84.13 | 5,713 |
| 5th Jun 2025 (Thu) | 83.00 | 83.78 | 82.93 | 83.40 | 2,341 |
| 4th Jun 2025 (Wed) | 82.59 | 82.93 | 82.35 | 82.55 | 5,727 |
| 3rd Jun 2025 (Tue) | 80.88 | 82.93 | 80.88 | 82.86 | 14,638 |
| 2nd Jun 2025 (Mon) | 81.13 | 81.13 | 79.51 | 80.40 | 12,051 |
| 30th May 2025 (Fri) | 80.37 | 82.73 | 80.37 | 82.20 | 9,627 |
| 29th May 2025 (Thu) | 82.075 | 82.67 | 80.94 | 81.07 | 16,561 |
| 28th May 2025 (Wed) | 82.245 | 82.245 | 80.90 | 81.05 | 15,582 |
| 27th May 2025 (Tue) | 82.24 | 83.50 | 82.24 | 83.13 | 23,326 |
| 26th May 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 0 |
| 24th May 2025 (Sat) | 79.84 | 81.33 | 79.77 | 81.40 | 16,822 |
| 23rd May 2025 (Fri) | 79.84 | 81.33 | 79.77 | 81.33 | 16,822 |
| 22nd May 2025 (Thu) | 81.10 | 81.10 | 79.88 | 79.88 | 22,737 |
| 21st May 2025 (Wed) | 82.64 | 82.64 | 81.46 | 82.02 | 13,982 |
| 20th May 2025 (Tue) | 84.75 | 85.48 | 84.50 | 84.65 | 12,827 |
| 19th May 2025 (Mon) | 85.50 | 86.16 | 85.37 | 86.16 | 15,115 |