Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lemaitre Vascul (LMAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.10 92.87 91.15 92.25 21,276
18th Sep 2025 (Thu) 91.56 93.55 89.995 93.42 8,289
17th Sep 2025 (Wed) 93.14 93.85 92.33 92.11 2,880
16th Sep 2025 (Tue) 91.865 92.61 91.865 92.45 5,608
15th Sep 2025 (Mon) 93.14 93.49 91.81 92.37 13,389
12th Sep 2025 (Fri) 93.18 93.44 92.29 92.29 4,798
11th Sep 2025 (Thu) 93.325 94.22 93.23 94.23 7,687
10th Sep 2025 (Wed) 95.10 95.10 91.99 92.64 14,021
9th Sep 2025 (Tue) 97.00 97.00 95.14 95.62 6,545
8th Sep 2025 (Mon) 97.19 97.41 96.82 97.07 9,202
5th Sep 2025 (Fri) 98.18 98.18 97.42 97.49 9,370
4th Sep 2025 (Thu) 95.07 97.42 94.72 97.07 14,289
3rd Sep 2025 (Wed) 94.05 94.58 93.16 94.56 9,279
2nd Sep 2025 (Tue) 95.00 96.10 95.00 95.03 9,802
1st Sep 2025 (Mon) 96.54 96.54 95.23 95.365 6,380
29th Aug 2025 (Fri) 96.54 96.54 95.23 95.365 6,380
28th Aug 2025 (Thu) 95.61 95.61 94.18 95.27 12,606
27th Aug 2025 (Wed) 95.165 95.76 94.62 95.68 12,663
26th Aug 2025 (Tue) 96.66 96.67 89.78 95.28 36,799
25th Aug 2025 (Mon) 99.17 99.70 97.50 97.60 14,831
22nd Aug 2025 (Fri) 97.03 100.82 96.80 100.33 14,947
21st Aug 2025 (Thu) 95.60 96.93 95.60 96.45 6,993
20th Aug 2025 (Wed) 95.90 97.36 95.90 96.71 22,734
19th Aug 2025 (Tue) 95.55 95.65 94.52 95.33 9,082
18th Aug 2025 (Mon) 96.80 96.80 94.98 95.04 7,334
15th Aug 2025 (Fri) 96.40 96.82 95.22 95.91 18,692
14th Aug 2025 (Thu) 94.72 96.32 94.72 95.81 14,957
13th Aug 2025 (Wed) 94.80 95.96 94.79 95.15 8,838
12th Aug 2025 (Tue) 92.84 94.40 92.66 94.38 14,023
11th Aug 2025 (Mon) 92.695 93.15 91.80 92.62 16,242
8th Aug 2025 (Fri) 93.18 93.22 92.06 92.28 11,606
7th Aug 2025 (Thu) 94.085 94.57 92.48 94.26 28,820
6th Aug 2025 (Wed) 92.99 96.09 91.215 93.23 18,088
5th Aug 2025 (Tue) 84.30 86.57 84.30 85.60 21,393
4th Aug 2025 (Mon) 81.84 84.19 81.84 84.36 9,991
1st Aug 2025 (Fri) 80.05 81.33 79.73 81.04 4,865
31st Jul 2025 (Thu) 80.08 81.88 80.05 81.24 3,984
30th Jul 2025 (Wed) 83.03 83.03 81.40 81.97 5,275
29th Jul 2025 (Tue) 82.905 82.905 82.23 82.44 4,072
28th Jul 2025 (Mon) 82.45 83.21 82.33 82.47 10,965
25th Jul 2025 (Fri) 80.91 82.59 80.60 82.43 11,432
24th Jul 2025 (Thu) 82.00 82.06 80.89 80.77 5,849
23rd Jul 2025 (Wed) 80.96 82.28 80.70 82.16 12,703
22nd Jul 2025 (Tue) 80.75 82.00 80.28 80.39 5,365
FTSE 100 Latest
Value9,229.11
Change12.44