| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 92.26 | 93.09 | 92.20 | 92.29 | 13,779 |
| 19th Sep 2025 (Fri) | 92.10 | 92.87 | 91.15 | 92.25 | 21,276 |
| 18th Sep 2025 (Thu) | 91.56 | 93.55 | 89.995 | 93.42 | 8,289 |
| 17th Sep 2025 (Wed) | 93.14 | 93.85 | 92.33 | 92.11 | 2,880 |
| 16th Sep 2025 (Tue) | 91.865 | 92.61 | 91.865 | 92.45 | 5,608 |
| 15th Sep 2025 (Mon) | 93.14 | 93.49 | 91.81 | 92.37 | 13,389 |
| 12th Sep 2025 (Fri) | 93.18 | 93.44 | 92.29 | 92.29 | 4,798 |
| 11th Sep 2025 (Thu) | 93.325 | 94.22 | 93.23 | 94.23 | 7,687 |
| 10th Sep 2025 (Wed) | 95.10 | 95.10 | 91.99 | 92.64 | 14,021 |
| 9th Sep 2025 (Tue) | 97.00 | 97.00 | 95.14 | 95.62 | 6,545 |
| 8th Sep 2025 (Mon) | 97.19 | 97.41 | 96.82 | 97.07 | 9,202 |
| 5th Sep 2025 (Fri) | 98.18 | 98.18 | 97.42 | 97.49 | 9,370 |
| 4th Sep 2025 (Thu) | 95.07 | 97.42 | 94.72 | 97.07 | 14,289 |
| 3rd Sep 2025 (Wed) | 94.05 | 94.58 | 93.16 | 94.56 | 9,279 |
| 2nd Sep 2025 (Tue) | 95.00 | 96.10 | 95.00 | 95.03 | 9,802 |
| 1st Sep 2025 (Mon) | 96.54 | 96.54 | 95.23 | 95.365 | 6,380 |
| 29th Aug 2025 (Fri) | 96.54 | 96.54 | 95.23 | 95.365 | 6,380 |
| 28th Aug 2025 (Thu) | 95.61 | 95.61 | 94.18 | 95.27 | 12,606 |
| 27th Aug 2025 (Wed) | 95.165 | 95.76 | 94.62 | 95.68 | 12,663 |
| 26th Aug 2025 (Tue) | 96.66 | 96.67 | 89.78 | 95.28 | 36,799 |
| 25th Aug 2025 (Mon) | 99.17 | 99.70 | 97.50 | 97.60 | 14,831 |
| 22nd Aug 2025 (Fri) | 97.03 | 100.82 | 96.80 | 100.33 | 14,947 |
| 21st Aug 2025 (Thu) | 95.60 | 96.93 | 95.60 | 96.45 | 6,993 |
| 20th Aug 2025 (Wed) | 95.90 | 97.36 | 95.90 | 96.71 | 22,734 |
| 19th Aug 2025 (Tue) | 95.55 | 95.65 | 94.52 | 95.33 | 9,082 |
| 18th Aug 2025 (Mon) | 96.80 | 96.80 | 94.98 | 95.04 | 7,334 |
| 15th Aug 2025 (Fri) | 96.40 | 96.82 | 95.22 | 95.91 | 18,692 |
| 14th Aug 2025 (Thu) | 94.72 | 96.32 | 94.72 | 95.81 | 14,957 |
| 13th Aug 2025 (Wed) | 94.80 | 95.96 | 94.79 | 95.15 | 8,838 |
| 12th Aug 2025 (Tue) | 92.84 | 94.40 | 92.66 | 94.38 | 14,023 |
| 11th Aug 2025 (Mon) | 92.695 | 93.15 | 91.80 | 92.62 | 16,242 |
| 8th Aug 2025 (Fri) | 93.18 | 93.22 | 92.06 | 92.28 | 11,606 |
| 7th Aug 2025 (Thu) | 94.085 | 94.57 | 92.48 | 94.26 | 28,820 |
| 6th Aug 2025 (Wed) | 92.99 | 96.09 | 91.215 | 93.23 | 18,088 |
| 5th Aug 2025 (Tue) | 84.30 | 86.57 | 84.30 | 85.60 | 21,393 |
| 4th Aug 2025 (Mon) | 81.84 | 84.19 | 81.84 | 84.36 | 9,991 |
| 1st Aug 2025 (Fri) | 80.05 | 81.33 | 79.73 | 81.04 | 4,865 |
| 31st Jul 2025 (Thu) | 80.08 | 81.88 | 80.05 | 81.24 | 3,984 |
| 30th Jul 2025 (Wed) | 83.03 | 83.03 | 81.40 | 81.97 | 5,275 |
| 29th Jul 2025 (Tue) | 82.905 | 82.905 | 82.23 | 82.44 | 4,072 |
| 28th Jul 2025 (Mon) | 82.45 | 83.21 | 82.33 | 82.47 | 10,965 |
| 25th Jul 2025 (Fri) | 80.91 | 82.59 | 80.60 | 82.43 | 11,432 |
| 24th Jul 2025 (Thu) | 82.00 | 82.06 | 80.89 | 80.77 | 5,849 |
| 23rd Jul 2025 (Wed) | 80.96 | 82.28 | 80.70 | 82.16 | 12,703 |