| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.75 | 84.59 | 82.75 | 84.00 | 11,385 |
| 11th Dec 2025 (Thu) | 84.295 | 84.46 | 82.80 | 83.36 | 10,142 |
| 10th Dec 2025 (Wed) | 83.005 | 84.375 | 82.46 | 83.66 | 11,456 |
| 9th Dec 2025 (Tue) | 83.42 | 84.00 | 82.50 | 82.85 | 5,244 |
| 8th Dec 2025 (Mon) | 83.78 | 84.44 | 82.68 | 82.93 | 6,530 |
| 5th Dec 2025 (Fri) | 85.46 | 86.23 | 83.86 | 84.53 | 4,229 |
| 4th Dec 2025 (Thu) | 84.57 | 86.65 | 84.13 | 85.70 | 14,940 |
| 3rd Dec 2025 (Wed) | 82.40 | 85.03 | 82.40 | 84.92 | 9,042 |
| 2nd Dec 2025 (Tue) | 81.70 | 83.80 | 81.60 | 83.68 | 6,877 |
| 1st Dec 2025 (Mon) | 82.95 | 83.62 | 82.03 | 82.80 | 5,143 |
| 28th Nov 2025 (Fri) | 83.43 | 83.61 | 82.90 | 82.95 | 3,149 |
| 27th Nov 2025 (Thu) | 82.60 | 83.85 | 81.96 | 83.37 | 12,197 |
| 26th Nov 2025 (Wed) | 82.60 | 83.85 | 81.96 | 83.37 | 15,347 |
| 25th Nov 2025 (Tue) | 85.50 | 86.55 | 82.71 | 83.49 | 39,523 |
| 24th Nov 2025 (Mon) | 88.01 | 88.55 | 84.24 | 84.28 | 22,159 |
| 21st Nov 2025 (Fri) | 84.70 | 88.63 | 84.65 | 87.93 | 2,913 |
| 20th Nov 2025 (Thu) | 86.58 | 86.80 | 86.58 | 86.80 | 37 |
| 19th Nov 2025 (Wed) | 86.58 | 87.68 | 86.02 | 86.80 | 4,672 |
| 18th Nov 2025 (Tue) | 86.34 | 87.40 | 85.93 | 86.48 | 3,527 |
| 17th Nov 2025 (Mon) | 87.99 | 87.99 | 87.01 | 86.99 | 2,942 |
| 14th Nov 2025 (Fri) | 88.13 | 88.64 | 88.11 | 88.44 | 2,862 |
| 13th Nov 2025 (Thu) | 90.12 | 91.565 | 88.85 | 89.64 | 4,369 |
| 12th Nov 2025 (Wed) | 91.57 | 91.84 | 90.03 | 89.97 | 8,619 |
| 11th Nov 2025 (Tue) | 88.98 | 90.77 | 88.20 | 90.37 | 11,108 |
| 10th Nov 2025 (Mon) | 85.75 | 89.35 | 85.30 | 87.79 | 4,704 |
| 7th Nov 2025 (Fri) | 86.50 | 87.88 | 81.72 | 86.82 | 12,368 |
| 6th Nov 2025 (Thu) | 86.27 | 87.53 | 85.14 | 85.60 | 3,967 |
| 5th Nov 2025 (Wed) | 87.39 | 87.65 | 86.15 | 86.27 | 9,687 |
| 4th Nov 2025 (Tue) | 86.00 | 86.92 | 86.00 | 86.92 | 0 |
| 3rd Nov 2025 (Mon) | 86.00 | 87.00 | 85.35 | 86.92 | 4,630 |
| 31st Oct 2025 (Fri) | 87.44 | 88.38 | 86.58 | 86.61 | 7,035 |
| 30th Oct 2025 (Thu) | 88.49 | 88.58 | 88.29 | 88.55 | 2,185 |
| 29th Oct 2025 (Wed) | 89.02 | 90.43 | 88.35 | 88.87 | 3,516 |
| 28th Oct 2025 (Tue) | 88.84 | 90.05 | 88.84 | 89.54 | 5,945 |
| 27th Oct 2025 (Mon) | 89.12 | 90.23 | 89.12 | 90.12 | 7,963 |
| 24th Oct 2025 (Fri) | 88.40 | 89.02 | 88.25 | 89.21 | 4,406 |
| 23rd Oct 2025 (Thu) | 89.82 | 89.82 | 88.59 | 89.01 | 5,444 |
| 22nd Oct 2025 (Wed) | 90.26 | 91.06 | 89.935 | 90.095 | 4,077 |
| 21st Oct 2025 (Tue) | 88.01 | 90.12 | 88.005 | 89.75 | 5,864 |
| 20th Oct 2025 (Mon) | 87.70 | 88.13 | 86.73 | 88.01 | 3,123 |
| 17th Oct 2025 (Fri) | 86.82 | 87.18 | 86.47 | 86.60 | 6,528 |
| 16th Oct 2025 (Thu) | 87.58 | 87.59 | 86.31 | 86.84 | 3,738 |
| 15th Oct 2025 (Wed) | 86.97 | 87.36 | 86.53 | 87.26 | 3,819 |
| 14th Oct 2025 (Tue) | 86.27 | 87.38 | 85.93 | 87.38 | 5,084 |
| 13th Oct 2025 (Mon) | 86.00 | 86.62 | 85.02 | 85.31 | 7,493 |