| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.98 | 18.98 | 18.9777 | 18.9777 | 3 |
| 18th Sep 2025 (Thu) | 18.98 | 18.98 | 18.53 | 18.53 | 0 |
| 17th Sep 2025 (Wed) | 18.98 | 18.98 | 18.6518 | 18.6518 | 2 |
| 16th Sep 2025 (Tue) | 18.98 | 18.98 | 18.4635 | 18.4635 | 1 |
| 15th Sep 2025 (Mon) | 18.98 | 19.2822 | 18.98 | 19.2822 | 0 |
| 12th Sep 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.9361 | 101 |
| 11th Sep 2025 (Thu) | 20.11 | 20.11 | 18.8391 | 18.8391 | 1 |
| 10th Sep 2025 (Wed) | 20.11 | 20.11 | 18.9546 | 18.9546 | 14 |
| 9th Sep 2025 (Tue) | 20.11 | 20.11 | 19.1707 | 19.1707 | 0 |
| 8th Sep 2025 (Mon) | 20.11 | 20.11 | 19.7901 | 19.7901 | 0 |
| 5th Sep 2025 (Fri) | 20.11 | 20.4572 | 20.11 | 20.4572 | 0 |
| 4th Sep 2025 (Thu) | 20.11 | 20.11 | 19.5994 | 19.5994 | 1 |