| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9.23 | 9.23 | 8.81 | 8.8058 | 4,265 |
| 12th Dec 2025 (Fri) | 9.78 | 9.78 | 9.42 | 9.4302 | 8,088 |
| 11th Dec 2025 (Thu) | 9.85 | 10.17 | 9.42 | 9.8047 | 12,922 |
| 10th Dec 2025 (Wed) | 10.34 | 10.34 | 9.92 | 10.1131 | 6,466 |
| 9th Dec 2025 (Tue) | 9.88 | 10.15 | 9.799 | 10.3448 | 898 |
| 8th Dec 2025 (Mon) | 9.99 | 10.18 | 9.96 | 10.03 | 3,690 |
| 5th Dec 2025 (Fri) | 9.56 | 9.79 | 9.55 | 9.8175 | 604 |
| 4th Dec 2025 (Thu) | 9.53 | 9.75 | 9.53 | 9.7604 | 1,174 |
| 3rd Dec 2025 (Wed) | 9.09 | 9.41 | 9.09 | 9.37 | 3,568 |
| 2nd Dec 2025 (Tue) | 9.01 | 9.22 | 8.80 | 9.1521 | 6,824 |
| 1st Dec 2025 (Mon) | 8.70 | 8.97 | 8.63 | 8.9419 | 13,079 |
| 28th Nov 2025 (Fri) | 8.40 | 8.75 | 8.40 | 8.68 | 14,239 |
| 27th Nov 2025 (Thu) | 8.19 | 8.281 | 8.16 | 8.21 | 14,961 |
| 26th Nov 2025 (Wed) | 8.19 | 8.281 | 8.16 | 8.21 | 17,846 |
| 25th Nov 2025 (Tue) | 8.53 | 8.54 | 8.15 | 8.1596 | 37,100 |
| 24th Nov 2025 (Mon) | 8.91 | 9.09 | 8.74 | 8.8327 | 14,365 |
| 21st Nov 2025 (Fri) | 9.32 | 9.32 | 8.88 | 8.9977 | 3,614 |
| 20th Nov 2025 (Thu) | 9.51 | 9.51 | 9.1583 | 9.1583 | 50 |
| 19th Nov 2025 (Wed) | 9.51 | 9.51 | 9.06 | 9.1583 | 1,433 |
| 18th Nov 2025 (Tue) | 9.60 | 9.65 | 9.32 | 9.4915 | 567 |
| 17th Nov 2025 (Mon) | 9.86 | 9.86 | 9.50 | 9.6538 | 14,351 |
| 14th Nov 2025 (Fri) | 9.87 | 9.87 | 9.46 | 9.6134 | 12,654 |
| 13th Nov 2025 (Thu) | 9.63 | 9.70 | 9.48 | 9.683 | 8,595 |
| 12th Nov 2025 (Wed) | 10.10 | 10.13 | 9.70 | 9.7484 | 9,342 |
| 11th Nov 2025 (Tue) | 10.74 | 10.74 | 10.28 | 10.4002 | 5,768 |
| 10th Nov 2025 (Mon) | 10.97 | 10.97 | 10.59 | 10.8897 | 5,644 |
| 7th Nov 2025 (Fri) | 11.85 | 12.50 | 11.85 | 11.9831 | 2,511 |
| 6th Nov 2025 (Thu) | 11.80 | 12.04 | 11.46 | 11.6049 | 1,787 |
| 5th Nov 2025 (Wed) | 12.03 | 12.03 | 11.20 | 11.8978 | 4,739 |
| 4th Nov 2025 (Tue) | 14.69 | 14.69 | 12.7543 | 12.7543 | 0 |
| 3rd Nov 2025 (Mon) | 14.69 | 14.69 | 12.7543 | 12.7543 | 922 |
| 31st Oct 2025 (Fri) | 14.69 | 14.69 | 14.00 | 13.8137 | 920 |
| 30th Oct 2025 (Thu) | 14.62 | 14.99 | 14.38 | 14.5044 | 2,085 |
| 29th Oct 2025 (Wed) | 15.35 | 15.75 | 15.21 | 15.7264 | 100 |
| 28th Oct 2025 (Tue) | 15.33 | 15.33 | 15.33 | 15.3317 | 0 |
| 27th Oct 2025 (Mon) | 15.46 | 15.46 | 15.1732 | 15.1732 | 0 |
| 24th Oct 2025 (Fri) | 15.46 | 15.46 | 15.1566 | 15.1566 | 0 |
| 23rd Oct 2025 (Thu) | 15.46 | 15.48 | 15.25 | 15.3544 | 277 |
| 22nd Oct 2025 (Wed) | 16.37 | 16.37 | 15.65 | 15.6887 | 0 |
| 21st Oct 2025 (Tue) | 16.21 | 16.21 | 16.1346 | 16.1346 | 28 |
| 20th Oct 2025 (Mon) | 16.21 | 16.21 | 15.8363 | 15.8363 | 101 |
| 17th Oct 2025 (Fri) | 16.21 | 16.42 | 16.04 | 16.0645 | 1,675 |
| 16th Oct 2025 (Thu) | 15.01 | 15.51 | 15.01 | 15.4848 | 839 |