| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 5th Feb 2026 (Thu) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 4th Feb 2026 (Wed) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 3rd Feb 2026 (Tue) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 2nd Feb 2026 (Mon) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 30th Jan 2026 (Fri) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 29th Jan 2026 (Thu) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 28th Jan 2026 (Wed) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 27th Jan 2026 (Tue) | 8.73 | 8.73 | 8.5704 | 8.5704 | 0 |
| 26th Jan 2026 (Mon) | 8.73 | 8.745 | 8.55 | 8.5704 | 1,251 |
| 23rd Jan 2026 (Fri) | 8.47 | 8.56 | 8.32 | 8.5363 | 1,354 |
| 22nd Jan 2026 (Thu) | 8.30 | 8.33 | 8.09 | 8.1913 | 2,300 |
| 21st Jan 2026 (Wed) | 8.86 | 8.86 | 8.30 | 8.34 | 2,080 |
| 20th Jan 2026 (Tue) | 9.19 | 9.37 | 8.97 | 8.9811 | 1,526 |
| 19th Jan 2026 (Mon) | 9.34 | 9.34 | 8.86 | 9.02 | 3,673 |
| 16th Jan 2026 (Fri) | 9.34 | 9.34 | 8.86 | 9.02 | 3,673 |
| 15th Jan 2026 (Thu) | 8.695 | 9.33 | 8.695 | 9.1275 | 7,379 |
| 14th Jan 2026 (Wed) | 8.54 | 8.65 | 8.51 | 8.49 | 2,135 |
| 13th Jan 2026 (Tue) | 8.44 | 8.50 | 8.40 | 8.364 | 792 |
| 12th Jan 2026 (Mon) | 8.64 | 8.64 | 8.37 | 8.364 | 1,735 |
| 9th Jan 2026 (Fri) | 8.17 | 8.655 | 8.13 | 8.6356 | 6,109 |
| 8th Jan 2026 (Thu) | 7.90 | 8.42 | 7.69 | 8.3025 | 19,264 |
| 7th Jan 2026 (Wed) | 8.39 | 8.42 | 7.85 | 7.9973 | 4,479 |
| 6th Jan 2026 (Tue) | 8.601 | 8.94 | 8.601 | 8.7141 | 2,650 |
| 5th Jan 2026 (Mon) | 8.50 | 9.17 | 8.50 | 9.12 | 1,974 |
| 2nd Jan 2026 (Fri) | 8.90 | 8.90 | 8.64 | 8.5092 | 972 |
| 1st Jan 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.5685 | 249 |
| 31st Dec 2025 (Wed) | 8.50 | 8.50 | 8.50 | 8.5685 | 249 |
| 30th Dec 2025 (Tue) | 8.491 | 8.57 | 8.48 | 8.4922 | 6,130 |
| 29th Dec 2025 (Mon) | 8.46 | 8.52 | 8.43 | 8.49 | 39,457 |
| 26th Dec 2025 (Fri) | 8.56 | 8.61 | 8.56 | 8.5376 | 1,744 |
| 25th Dec 2025 (Thu) | 8.40 | 8.59 | 8.40 | 8.5519 | 5,414 |
| 24th Dec 2025 (Wed) | 8.40 | 8.59 | 8.40 | 8.5519 | 5,414 |
| 23rd Dec 2025 (Tue) | 8.57 | 8.66 | 8.43 | 8.6557 | 9,510 |
| 22nd Dec 2025 (Mon) | 8.64 | 8.77 | 8.55 | 8.57 | 1,849 |
| 19th Dec 2025 (Fri) | 8.72 | 8.79 | 8.63 | 8.6345 | 4,037 |
| 18th Dec 2025 (Thu) | 9.02 | 9.02 | 8.50 | 8.873 | 8,668 |
| 17th Dec 2025 (Wed) | 8.95 | 9.22 | 8.85 | 9.1365 | 7,976 |
| 16th Dec 2025 (Tue) | 8.91 | 9.13 | 8.85 | 8.94 | 5,437 |
| 15th Dec 2025 (Mon) | 9.23 | 9.23 | 8.81 | 8.8058 | 4,265 |
| 12th Dec 2025 (Fri) | 9.78 | 9.78 | 9.42 | 9.4302 | 8,088 |
| 11th Dec 2025 (Thu) | 9.85 | 10.17 | 9.42 | 9.8047 | 12,922 |
| 10th Dec 2025 (Wed) | 10.34 | 10.34 | 9.92 | 10.1131 | 6,466 |
| 9th Dec 2025 (Tue) | 9.88 | 10.15 | 9.799 | 10.3448 | 898 |
| 8th Dec 2025 (Mon) | 9.99 | 10.18 | 9.96 | 10.03 | 3,690 |