| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.78 | 25.71 | 24.74 | 24.16 | 20,908 |
| 12th Dec 2025 (Fri) | 23.20 | 24.13 | 23.10 | 24.16 | 35,426 |
| 11th Dec 2025 (Thu) | 23.32 | 24.25 | 22.32 | 23.34 | 54,118 |
| 10th Dec 2025 (Wed) | 22.00 | 22.99 | 21.94 | 22.60 | 15,557 |
| 9th Dec 2025 (Tue) | 23.00 | 23.39 | 22.00 | 22.11 | 12,613 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 22.43 | 22.78 | 16,586 |
| 5th Dec 2025 (Fri) | 23.84 | 24.12 | 23.10 | 23.31 | 20,746 |
| 4th Dec 2025 (Thu) | 24.38 | 24.38 | 23.30 | 23.53 | 16,834 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.33 | 24.00 | 24.50 | 16,392 |
| 2nd Dec 2025 (Tue) | 25.595 | 26.195 | 24.88 | 25.04 | 16,932 |
| 1st Dec 2025 (Mon) | 26.665 | 26.98 | 25.595 | 25.67 | 18,092 |
| 28th Nov 2025 (Fri) | 27.725 | 27.725 | 26.20 | 26.52 | 27,179 |
| 27th Nov 2025 (Thu) | 28.02 | 28.31 | 27.81 | 28.05 | 12,959 |
| 26th Nov 2025 (Wed) | 28.02 | 28.31 | 27.81 | 28.05 | 19,479 |
| 25th Nov 2025 (Tue) | 26.74 | 28.415 | 26.74 | 28.40 | 34,785 |
| 24th Nov 2025 (Mon) | 25.88 | 26.62 | 25.40 | 26.22 | 35,634 |
| 21st Nov 2025 (Fri) | 25.12 | 26.23 | 24.97 | 25.91 | 12,070 |
| 20th Nov 2025 (Thu) | 25.75 | 25.75 | 25.56 | 25.45 | 4,739 |
| 19th Nov 2025 (Wed) | 24.51 | 25.74 | 24.415 | 25.45 | 42,689 |
| 18th Nov 2025 (Tue) | 24.325 | 25.02 | 24.18 | 24.55 | 14,657 |
| 17th Nov 2025 (Mon) | 23.20 | 24.645 | 23.16 | 24.17 | 34,059 |
| 14th Nov 2025 (Fri) | 23.51 | 24.70 | 23.51 | 24.35 | 49,381 |
| 13th Nov 2025 (Thu) | 23.695 | 24.67 | 23.69 | 24.18 | 57,044 |
| 12th Nov 2025 (Wed) | 22.97 | 24.13 | 22.97 | 23.99 | 89,736 |
| 11th Nov 2025 (Tue) | 21.80 | 23.13 | 21.735 | 22.63 | 66,176 |
| 10th Nov 2025 (Mon) | 20.50 | 22.31 | 20.50 | 21.64 | 103,571 |
| 7th Nov 2025 (Fri) | 19.96 | 20.045 | 18.84 | 19.82 | 63,118 |
| 6th Nov 2025 (Thu) | 20.13 | 20.955 | 19.54 | 20.45 | 126,238 |
| 5th Nov 2025 (Wed) | 19.365 | 21.16 | 19.25 | 19.96 | 183,645 |
| 4th Nov 2025 (Tue) | 17.44 | 18.72 | 17.44 | 18.72 | 0 |
| 3rd Nov 2025 (Mon) | 17.44 | 18.90 | 17.44 | 18.72 | 195,540 |
| 31st Oct 2025 (Fri) | 16.39 | 17.65 | 16.37 | 17.39 | 167,356 |
| 30th Oct 2025 (Thu) | 16.385 | 16.99 | 15.48 | 16.69 | 446,680 |
| 29th Oct 2025 (Wed) | 15.93 | 16.14 | 15.38 | 15.54 | 65,806 |
| 28th Oct 2025 (Tue) | 15.89 | 16.00 | 15.53 | 15.76 | 46,367 |
| 27th Oct 2025 (Mon) | 15.82 | 15.95 | 15.445 | 15.99 | 34,409 |
| 24th Oct 2025 (Fri) | 15.55 | 16.30 | 15.55 | 15.99 | 44,527 |
| 23rd Oct 2025 (Thu) | 15.40 | 15.94 | 15.40 | 15.81 | 83,428 |
| 22nd Oct 2025 (Wed) | 14.895 | 15.62 | 14.895 | 15.48 | 45,839 |
| 21st Oct 2025 (Tue) | 15.36 | 15.50 | 15.05 | 15.07 | 8,641 |
| 20th Oct 2025 (Mon) | 15.255 | 15.355 | 15.05 | 15.39 | 26,757 |
| 17th Oct 2025 (Fri) | 14.55 | 15.20 | 14.55 | 15.13 | 77,388 |
| 16th Oct 2025 (Thu) | 16.00 | 16.40 | 15.715 | 15.81 | 67,950 |
| 15th Oct 2025 (Wed) | 15.50 | 16.22 | 15.49 | 16.12 | 34,935 |