| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.09 | 23.75 | 22.77 | 23.70 | 82,264 |
| 5th Feb 2026 (Thu) | 24.31 | 24.36 | 21.43 | 22.13 | 62,150 |
| 4th Feb 2026 (Wed) | 24.93 | 26.45 | 24.44 | 26.27 | 152,721 |
| 3rd Feb 2026 (Tue) | 23.45 | 23.74 | 21.31 | 21.73 | 17,575 |
| 2nd Feb 2026 (Mon) | 23.795 | 24.02 | 23.37 | 23.56 | 12,544 |
| 30th Jan 2026 (Fri) | 22.98 | 23.69 | 22.52 | 23.31 | 7,478 |
| 29th Jan 2026 (Thu) | 22.90 | 23.34 | 22.59 | 22.69 | 1,898 |
| 28th Jan 2026 (Wed) | 22.82 | 22.82 | 21.83 | 23.33 | 26,125 |
| 27th Jan 2026 (Tue) | 24.87 | 24.97 | 23.20 | 23.33 | 20,557 |
| 26th Jan 2026 (Mon) | 24.08 | 24.565 | 23.73 | 24.48 | 5,935 |
| 23rd Jan 2026 (Fri) | 25.38 | 25.42 | 24.54 | 24.60 | 31,427 |
| 22nd Jan 2026 (Thu) | 25.185 | 26.03 | 25.185 | 25.66 | 13,233 |
| 21st Jan 2026 (Wed) | 24.02 | 25.38 | 23.96 | 25.29 | 22,969 |
| 20th Jan 2026 (Tue) | 22.87 | 23.77 | 22.54 | 23.67 | 22,001 |
| 19th Jan 2026 (Mon) | 22.83 | 23.97 | 22.61 | 23.48 | 17,580 |
| 16th Jan 2026 (Fri) | 22.83 | 23.97 | 22.61 | 23.48 | 17,580 |
| 15th Jan 2026 (Thu) | 24.79 | 24.79 | 22.35 | 23.27 | 53,304 |
| 14th Jan 2026 (Wed) | 25.00 | 25.20 | 24.60 | 25.21 | 7,850 |
| 13th Jan 2026 (Tue) | 25.72 | 25.90 | 25.03 | 25.52 | 28,755 |
| 12th Jan 2026 (Mon) | 24.86 | 25.60 | 24.76 | 25.52 | 16,823 |
| 9th Jan 2026 (Fri) | 25.97 | 26.64 | 24.755 | 24.78 | 17,914 |
| 8th Jan 2026 (Thu) | 27.31 | 28.11 | 25.07 | 25.80 | 27,888 |
| 7th Jan 2026 (Wed) | 25.60 | 27.35 | 25.60 | 26.88 | 14,935 |
| 6th Jan 2026 (Tue) | 24.00 | 25.13 | 23.82 | 25.06 | 26,889 |
| 5th Jan 2026 (Mon) | 25.82 | 25.82 | 23.48 | 23.87 | 37,744 |
| 2nd Jan 2026 (Fri) | 25.40 | 25.72 | 24.47 | 25.67 | 7,476 |
| 1st Jan 2026 (Thu) | 25.805 | 25.82 | 25.46 | 25.49 | 12,652 |
| 31st Dec 2025 (Wed) | 25.805 | 25.82 | 25.46 | 25.49 | 12,652 |
| 30th Dec 2025 (Tue) | 25.64 | 25.82 | 25.42 | 25.78 | 13,882 |
| 29th Dec 2025 (Mon) | 26.54 | 26.70 | 26.21 | 26.39 | 10,485 |
| 26th Dec 2025 (Fri) | 26.31 | 26.37 | 25.90 | 26.33 | 4,267 |
| 25th Dec 2025 (Thu) | 26.53 | 26.70 | 26.19 | 26.33 | 23,149 |
| 24th Dec 2025 (Wed) | 26.53 | 26.70 | 26.19 | 26.33 | 23,149 |
| 23rd Dec 2025 (Tue) | 26.07 | 26.87 | 26.00 | 26.04 | 72,743 |
| 22nd Dec 2025 (Mon) | 26.19 | 26.67 | 25.72 | 26.28 | 17,420 |
| 19th Dec 2025 (Fri) | 25.86 | 26.26 | 25.695 | 26.09 | 21,775 |
| 18th Dec 2025 (Thu) | 24.645 | 26.40 | 24.645 | 25.44 | 28,834 |
| 17th Dec 2025 (Wed) | 25.51 | 25.61 | 24.47 | 24.68 | 22,664 |
| 16th Dec 2025 (Tue) | 25.88 | 25.88 | 24.48 | 25.34 | 23,351 |
| 15th Dec 2025 (Mon) | 24.78 | 25.83 | 24.74 | 25.65 | 30,487 |
| 12th Dec 2025 (Fri) | 23.20 | 24.13 | 23.10 | 24.16 | 35,426 |
| 11th Dec 2025 (Thu) | 23.32 | 24.25 | 22.32 | 23.34 | 54,118 |
| 10th Dec 2025 (Wed) | 22.00 | 22.99 | 21.94 | 22.60 | 15,557 |
| 9th Dec 2025 (Tue) | 23.00 | 23.39 | 22.00 | 22.11 | 12,613 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 22.43 | 22.78 | 16,586 |