| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.99 | 15.47 | 14.99 | 15.32 | 32,233 |
| 17th Jul 2025 (Thu) | 15.83 | 16.07 | 14.90 | 15.01 | 97,207 |
| 16th Jul 2025 (Wed) | 15.57 | 16.32 | 15.57 | 16.06 | 39,018 |
| 15th Jul 2025 (Tue) | 16.60 | 16.75 | 15.11 | 15.41 | 74,041 |
| 14th Jul 2025 (Mon) | 16.28 | 16.57 | 16.28 | 16.50 | 11,323 |
| 11th Jul 2025 (Fri) | 16.12 | 16.36 | 15.64 | 16.28 | 18,256 |
| 10th Jul 2025 (Thu) | 16.11 | 16.55 | 16.11 | 16.15 | 10,950 |
| 9th Jul 2025 (Wed) | 16.00 | 16.31 | 15.95 | 16.02 | 9,461 |
| 8th Jul 2025 (Tue) | 15.79 | 16.26 | 15.34 | 15.74 | 24,485 |
| 7th Jul 2025 (Mon) | 15.73 | 15.73 | 15.09 | 15.51 | 17,916 |
| 4th Jul 2025 (Fri) | 15.90 | 15.90 | 15.55 | 15.85 | 3,236 |
| 3rd Jul 2025 (Thu) | 15.90 | 15.90 | 15.55 | 15.85 | 3,236 |
| 2nd Jul 2025 (Wed) | 15.65 | 15.80 | 15.39 | 15.74 | 9,986 |
| 1st Jul 2025 (Tue) | 15.81 | 16.21 | 15.60 | 15.64 | 14,001 |
| 30th Jun 2025 (Mon) | 15.805 | 15.90 | 15.63 | 15.82 | 17,966 |
| 27th Jun 2025 (Fri) | 16.40 | 16.69 | 15.65 | 15.69 | 19,566 |
| 26th Jun 2025 (Thu) | 16.30 | 16.60 | 16.30 | 16.55 | 14,922 |
| 25th Jun 2025 (Wed) | 15.75 | 16.64 | 15.73 | 16.37 | 50,310 |
| 24th Jun 2025 (Tue) | 15.545 | 16.04 | 15.25 | 15.86 | 16,395 |
| 23rd Jun 2025 (Mon) | 15.98 | 16.34 | 15.26 | 15.47 | 33,091 |
| 20th Jun 2025 (Fri) | 16.055 | 16.055 | 14.97 | 15.25 | 22,837 |
| 19th Jun 2025 (Thu) | 16.40 | 16.40 | 15.93 | 16.09 | 33,644 |
| 18th Jun 2025 (Wed) | 16.40 | 16.40 | 15.93 | 16.09 | 33,644 |
| 17th Jun 2025 (Tue) | 16.78 | 16.92 | 16.30 | 16.39 | 127,643 |
| 16th Jun 2025 (Mon) | 17.73 | 17.87 | 17.04 | 17.09 | 58,768 |
| 13th Jun 2025 (Fri) | 17.34 | 17.85 | 17.34 | 17.66 | 58,453 |
| 12th Jun 2025 (Thu) | 17.30 | 17.60 | 17.10 | 17.30 | 62,347 |
| 11th Jun 2025 (Wed) | 17.15 | 17.67 | 17.10 | 17.17 | 44,448 |
| 10th Jun 2025 (Tue) | 15.99 | 17.17 | 15.99 | 17.17 | 108,842 |
| 9th Jun 2025 (Mon) | 15.72 | 15.99 | 15.55 | 15.78 | 39,259 |
| 6th Jun 2025 (Fri) | 15.58 | 15.71 | 15.47 | 15.60 | 48,191 |
| 5th Jun 2025 (Thu) | 15.45 | 15.60 | 14.98 | 15.43 | 44,435 |
| 4th Jun 2025 (Wed) | 15.15 | 15.73 | 15.15 | 15.47 | 43,649 |
| 3rd Jun 2025 (Tue) | 14.70 | 15.10 | 14.54 | 14.88 | 31,204 |
| 2nd Jun 2025 (Mon) | 14.26 | 14.77 | 14.14 | 14.73 | 53,671 |
| 30th May 2025 (Fri) | 13.70 | 14.70 | 13.70 | 14.38 | 72,435 |
| 29th May 2025 (Thu) | 13.67 | 14.00 | 13.64 | 13.79 | 32,894 |
| 28th May 2025 (Wed) | 14.06 | 14.06 | 13.56 | 13.59 | 65,308 |
| 27th May 2025 (Tue) | 13.56 | 14.16 | 13.56 | 13.97 | 129,304 |
| 26th May 2025 (Mon) | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| 24th May 2025 (Sat) | 13.48 | 13.65 | 13.35 | 13.56 | 72,611 |
| 23rd May 2025 (Fri) | 13.48 | 13.65 | 13.35 | 13.52 | 72,611 |
| 22nd May 2025 (Thu) | 13.56 | 13.83 | 13.48 | 13.68 | 90,449 |
| 21st May 2025 (Wed) | 14.58 | 14.67 | 13.96 | 14.01 | 62,975 |
| 20th May 2025 (Tue) | 14.88 | 15.05 | 14.69 | 14.88 | 56,410 |
| 19th May 2025 (Mon) | 15.24 | 15.32 | 14.91 | 14.97 | 83,525 |