| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.10 | 18.63 | 17.68 | 17.87 | 19,129 |
| 2nd Apr 2026 (Thu) | 18.10 | 18.63 | 17.68 | 17.87 | 19,129 |
| 1st Apr 2026 (Wed) | 17.81 | 19.45 | 17.69 | 18.65 | 130,988 |
| 31st Mar 2026 (Tue) | 16.80 | 17.49 | 16.80 | 17.32 | 4,946 |
| 30th Mar 2026 (Mon) | 16.16 | 16.44 | 16.09 | 16.16 | 7,353 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 15.81 | 15.85 | 7,428 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 16.56 | 16.58 | 7,587 |
| 25th Mar 2026 (Wed) | 17.35 | 17.50 | 17.05 | 17.30 | 8,045 |
| 24th Mar 2026 (Tue) | 16.83 | 16.87 | 16.66 | 16.84 | 10,758 |
| 23rd Mar 2026 (Mon) | 17.40 | 17.68 | 17.08 | 17.10 | 12,162 |
| 20th Mar 2026 (Fri) | 17.50 | 17.50 | 16.75 | 16.96 | 1,674 |
| 19th Mar 2026 (Thu) | 17.43 | 17.59 | 17.23 | 17.43 | 13,213 |
| 18th Mar 2026 (Wed) | 17.73 | 17.73 | 16.97 | 17.46 | 27,311 |
| 17th Mar 2026 (Tue) | 19.72 | 19.86 | 17.76 | 17.97 | 121,510 |
| 16th Mar 2026 (Mon) | 20.48 | 20.64 | 19.83 | 20.315 | 3,164 |
| 13th Mar 2026 (Fri) | 20.76 | 20.87 | 20.13 | 20.16 | 12,297 |
| 12th Mar 2026 (Thu) | 20.35 | 20.50 | 19.79 | 19.91 | 4,277 |
| 11th Mar 2026 (Wed) | 20.96 | 20.96 | 20.50 | 20.79 | 8,477 |
| 10th Mar 2026 (Tue) | 21.22 | 21.22 | 20.73 | 20.88 | 6,521 |
| 9th Mar 2026 (Mon) | 20.47 | 21.18 | 20.21 | 21.18 | 4,132 |
| 6th Mar 2026 (Fri) | 19.88 | 20.50 | 19.53 | 20.46 | 14,275 |
| 5th Mar 2026 (Thu) | 20.18 | 20.59 | 19.49 | 20.21 | 7,342 |
| 4th Mar 2026 (Wed) | 21.205 | 21.25 | 20.72 | 21.09 | 12,368 |
| 3rd Mar 2026 (Tue) | 21.245 | 21.67 | 20.75 | 21.19 | 6,009 |
| 2nd Mar 2026 (Mon) | 23.06 | 23.305 | 21.49 | 21.67 | 13,721 |
| 27th Feb 2026 (Fri) | 22.27 | 23.24 | 22.10 | 23.17 | 18,383 |
| 26th Feb 2026 (Thu) | 21.50 | 21.95 | 21.33 | 21.95 | 11,836 |
| 25th Feb 2026 (Wed) | 23.16 | 23.16 | 22.30 | 22.30 | 0 |
| 24th Feb 2026 (Tue) | 23.16 | 23.16 | 22.89 | 22.89 | 0 |
| 23rd Feb 2026 (Mon) | 23.16 | 23.80 | 22.76 | 23.58 | 62,096 |
| 20th Feb 2026 (Fri) | 22.16 | 22.21 | 21.30 | 21.56 | 15,760 |
| 19th Feb 2026 (Thu) | 21.64 | 22.15 | 21.50 | 22.08 | 84,051 |
| 18th Feb 2026 (Wed) | 22.48 | 22.48 | 21.62 | 22.01 | 32,554 |
| 17th Feb 2026 (Tue) | 23.51 | 24.00 | 22.71 | 22.76 | 7,549 |
| 16th Feb 2026 (Mon) | 23.33 | 23.87 | 22.65 | 22.85 | 14,207 |
| 13th Feb 2026 (Fri) | 23.33 | 23.87 | 22.65 | 22.85 | 14,207 |
| 12th Feb 2026 (Thu) | 22.30 | 23.64 | 21.655 | 22.79 | 7,768 |
| 11th Feb 2026 (Wed) | 22.12 | 22.35 | 21.68 | 21.78 | 7,976 |
| 10th Feb 2026 (Tue) | 23.46 | 23.46 | 22.17 | 22.21 | 16,635 |
| 9th Feb 2026 (Mon) | 24.52 | 25.82 | 23.025 | 23.11 | 50,923 |
| 6th Feb 2026 (Fri) | 23.09 | 23.75 | 22.77 | 23.70 | 82,264 |