| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.01 | 14.075 | 13.55 | 13.65 | 77,680 |
| 18th Sep 2025 (Thu) | 13.925 | 14.37 | 13.91 | 14.04 | 101,953 |
| 17th Sep 2025 (Wed) | 13.98 | 14.54 | 13.81 | 13.93 | 119,700 |
| 16th Sep 2025 (Tue) | 13.53 | 14.31 | 13.50 | 14.10 | 170,371 |
| 15th Sep 2025 (Mon) | 13.72 | 13.77 | 13.33 | 13.54 | 82,484 |
| 12th Sep 2025 (Fri) | 13.965 | 13.965 | 13.53 | 13.79 | 65,481 |
| 11th Sep 2025 (Thu) | 13.74 | 14.03 | 13.68 | 13.82 | 79,898 |
| 10th Sep 2025 (Wed) | 13.56 | 13.82 | 13.37 | 13.80 | 50,073 |
| 9th Sep 2025 (Tue) | 13.13 | 13.73 | 13.12 | 13.65 | 59,693 |
| 8th Sep 2025 (Mon) | 12.85 | 13.36 | 12.56 | 13.24 | 365,475 |
| 5th Sep 2025 (Fri) | 13.35 | 13.35 | 12.68 | 12.82 | 75,284 |
| 4th Sep 2025 (Thu) | 13.15 | 13.54 | 13.14 | 13.38 | 157,658 |
| 3rd Sep 2025 (Wed) | 12.96 | 13.22 | 12.92 | 13.19 | 94,381 |
| 2nd Sep 2025 (Tue) | 12.90 | 13.20 | 12.75 | 13.12 | 190,306 |
| 1st Sep 2025 (Mon) | 13.05 | 13.23 | 12.93 | 13.03 | 114,449 |
| 29th Aug 2025 (Fri) | 13.05 | 13.23 | 12.93 | 13.03 | 114,449 |
| 28th Aug 2025 (Thu) | 13.28 | 13.28 | 12.865 | 13.07 | 126,025 |
| 27th Aug 2025 (Wed) | 13.11 | 13.57 | 13.05 | 13.12 | 228,064 |
| 26th Aug 2025 (Tue) | 12.555 | 13.20 | 12.435 | 13.20 | 691,693 |
| 25th Aug 2025 (Mon) | 12.41 | 12.45 | 11.81 | 11.86 | 251,065 |
| 22nd Aug 2025 (Fri) | 12.58 | 12.675 | 12.34 | 12.39 | 201,776 |
| 21st Aug 2025 (Thu) | 12.20 | 12.65 | 12.20 | 12.35 | 211,898 |
| 20th Aug 2025 (Wed) | 12.12 | 12.225 | 11.51 | 12.19 | 172,386 |
| 19th Aug 2025 (Tue) | 12.23 | 12.51 | 11.995 | 12.13 | 515,354 |
| 18th Aug 2025 (Mon) | 11.88 | 12.30 | 11.81 | 11.98 | 472,746 |
| 15th Aug 2025 (Fri) | 11.825 | 12.27 | 11.57 | 12.08 | 691,959 |
| 14th Aug 2025 (Thu) | 10.76 | 11.52 | 10.56 | 11.48 | 721,990 |
| 13th Aug 2025 (Wed) | 10.40 | 10.745 | 10.22 | 10.71 | 433,749 |
| 12th Aug 2025 (Tue) | 10.04 | 10.26 | 9.76 | 10.03 | 515,528 |
| 11th Aug 2025 (Mon) | 9.71 | 10.51 | 9.68 | 9.94 | 540,782 |
| 8th Aug 2025 (Fri) | 10.50 | 10.60 | 9.61 | 9.69 | 995,910 |
| 7th Aug 2025 (Thu) | 11.47 | 11.53 | 9.87 | 10.19 | 2,612,874 |
| 6th Aug 2025 (Wed) | 14.60 | 14.789 | 13.92 | 14.20 | 125,927 |
| 5th Aug 2025 (Tue) | 14.84 | 15.06 | 14.71 | 14.92 | 23,611 |
| 4th Aug 2025 (Mon) | 14.95 | 15.21 | 14.44 | 15.01 | 31,881 |
| 1st Aug 2025 (Fri) | 14.20 | 14.98 | 14.20 | 14.77 | 55,281 |
| 31st Jul 2025 (Thu) | 14.13 | 14.95 | 13.80 | 13.98 | 94,315 |
| 30th Jul 2025 (Wed) | 15.35 | 15.41 | 14.70 | 14.79 | 99,862 |
| 29th Jul 2025 (Tue) | 15.21 | 15.47 | 14.60 | 14.90 | 141,178 |
| 28th Jul 2025 (Mon) | 16.865 | 17.12 | 16.50 | 16.70 | 16,136 |
| 25th Jul 2025 (Fri) | 16.88 | 17.02 | 16.53 | 16.94 | 30,132 |
| 24th Jul 2025 (Thu) | 16.41 | 16.76 | 16.33 | 16.58 | 28,912 |
| 23rd Jul 2025 (Wed) | 15.80 | 16.41 | 15.67 | 16.34 | 58,318 |
| 22nd Jul 2025 (Tue) | 15.19 | 15.56 | 15.19 | 15.45 | 13,350 |