| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 83.68 | 85.60 | 83.68 | 85.20 | 6,003 |
| 12th Dec 2025 (Fri) | 85.21 | 86.265 | 85.04 | 85.20 | 7,959 |
| 11th Dec 2025 (Thu) | 84.22 | 85.06 | 83.215 | 84.88 | 14,369 |
| 10th Dec 2025 (Wed) | 82.40 | 84.03 | 81.94 | 83.63 | 20,765 |
| 9th Dec 2025 (Tue) | 81.73 | 83.775 | 81.73 | 83.21 | 11,157 |
| 8th Dec 2025 (Mon) | 81.57 | 81.68 | 80.59 | 81.24 | 10,638 |
| 5th Dec 2025 (Fri) | 82.50 | 83.47 | 81.37 | 81.74 | 34,975 |
| 4th Dec 2025 (Thu) | 81.50 | 82.73 | 81.15 | 82.64 | 18,850 |
| 3rd Dec 2025 (Wed) | 77.48 | 81.08 | 77.48 | 81.03 | 22,043 |
| 2nd Dec 2025 (Tue) | 78.25 | 78.85 | 77.21 | 77.33 | 15,459 |
| 1st Dec 2025 (Mon) | 78.69 | 79.72 | 78.68 | 78.92 | 14,162 |
| 28th Nov 2025 (Fri) | 79.495 | 79.77 | 78.60 | 79.21 | 16,548 |
| 27th Nov 2025 (Thu) | 79.43 | 79.80 | 78.93 | 79.13 | 18,484 |
| 26th Nov 2025 (Wed) | 79.43 | 79.80 | 78.93 | 79.13 | 18,333 |
| 25th Nov 2025 (Tue) | 78.755 | 79.19 | 77.39 | 78.73 | 20,535 |
| 24th Nov 2025 (Mon) | 81.04 | 81.04 | 77.37 | 77.71 | 25,966 |
| 21st Nov 2025 (Fri) | 78.59 | 81.56 | 78.59 | 80.19 | 15,938 |
| 20th Nov 2025 (Thu) | 79.61 | 79.61 | 78.59 | 78.59 | 177 |
| 19th Nov 2025 (Wed) | 79.61 | 79.89 | 78.25 | 78.59 | 13,342 |
| 18th Nov 2025 (Tue) | 80.25 | 80.68 | 79.06 | 79.11 | 10,915 |
| 17th Nov 2025 (Mon) | 84.55 | 84.55 | 81.07 | 81.14 | 14,813 |
| 14th Nov 2025 (Fri) | 83.44 | 83.66 | 83.04 | 83.59 | 5,649 |
| 13th Nov 2025 (Thu) | 86.10 | 86.10 | 83.855 | 84.10 | 8,889 |
| 12th Nov 2025 (Wed) | 87.92 | 87.97 | 85.95 | 86.59 | 14,161 |
| 11th Nov 2025 (Tue) | 86.97 | 87.15 | 86.84 | 87.29 | 3,583 |
| 10th Nov 2025 (Mon) | 86.52 | 87.80 | 86.50 | 87.03 | 12,985 |
| 7th Nov 2025 (Fri) | 83.96 | 85.71 | 83.96 | 85.65 | 13,369 |
| 6th Nov 2025 (Thu) | 83.145 | 84.97 | 82.77 | 84.30 | 34,761 |
| 5th Nov 2025 (Wed) | 88.48 | 88.48 | 82.06 | 82.55 | 24,357 |
| 4th Nov 2025 (Tue) | 89.78 | 90.52 | 89.78 | 90.52 | 0 |
| 3rd Nov 2025 (Mon) | 89.78 | 90.56 | 87.84 | 90.52 | 17,746 |
| 31st Oct 2025 (Fri) | 89.86 | 91.26 | 89.82 | 90.41 | 14,009 |
| 30th Oct 2025 (Thu) | 91.14 | 91.30 | 89.57 | 90.44 | 15,829 |
| 29th Oct 2025 (Wed) | 91.10 | 91.91 | 90.10 | 90.46 | 6,956 |
| 28th Oct 2025 (Tue) | 93.20 | 93.20 | 91.28 | 91.23 | 7,858 |
| 27th Oct 2025 (Mon) | 92.615 | 94.07 | 92.615 | 93.34 | 9,277 |
| 24th Oct 2025 (Fri) | 92.945 | 93.79 | 92.54 | 92.68 | 8,555 |
| 23rd Oct 2025 (Thu) | 93.37 | 93.37 | 91.24 | 92.42 | 35,405 |
| 22nd Oct 2025 (Wed) | 93.87 | 94.295 | 93.035 | 93.53 | 28,158 |
| 21st Oct 2025 (Tue) | 93.47 | 93.88 | 93.35 | 93.43 | 11,278 |
| 20th Oct 2025 (Mon) | 92.39 | 93.28 | 92.25 | 92.71 | 15,114 |
| 17th Oct 2025 (Fri) | 89.37 | 91.75 | 89.37 | 91.38 | 5,739 |
| 16th Oct 2025 (Thu) | 90.73 | 90.82 | 88.68 | 89.23 | 8,839 |
| 15th Oct 2025 (Wed) | 89.01 | 90.56 | 88.90 | 90.25 | 11,841 |