| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.75 | 97.89 | 92.75 | 97.00 | 7,995 |
| 2nd Apr 2026 (Thu) | 92.75 | 97.89 | 92.75 | 97.00 | 7,995 |
| 1st Apr 2026 (Wed) | 96.16 | 96.16 | 93.27 | 94.84 | 12,094 |
| 31st Mar 2026 (Tue) | 90.67 | 94.54 | 90.67 | 94.11 | 5,512 |
| 30th Mar 2026 (Mon) | 88.72 | 91.29 | 88.72 | 90.04 | 9,572 |
| 27th Mar 2026 (Fri) | 90.98 | 91.01 | 88.05 | 88.69 | 6,006 |
| 26th Mar 2026 (Thu) | 94.60 | 95.03 | 91.71 | 91.72 | 19,262 |
| 25th Mar 2026 (Wed) | 96.77 | 96.77 | 93.67 | 94.99 | 7,590 |
| 24th Mar 2026 (Tue) | 92.55 | 94.40 | 92.55 | 93.61 | 17,089 |
| 23rd Mar 2026 (Mon) | 93.065 | 93.48 | 92.21 | 92.95 | 4,929 |
| 20th Mar 2026 (Fri) | 92.97 | 92.97 | 88.76 | 90.09 | 9,665 |
| 19th Mar 2026 (Thu) | 94.47 | 94.94 | 91.71 | 92.90 | 9,354 |
| 18th Mar 2026 (Wed) | 96.11 | 96.84 | 94.80 | 94.90 | 6,123 |
| 17th Mar 2026 (Tue) | 97.195 | 97.90 | 96.23 | 96.11 | 15,401 |
| 16th Mar 2026 (Mon) | 89.34 | 95.62 | 89.33 | 95.60 | 16,800 |
| 13th Mar 2026 (Fri) | 96.08 | 96.40 | 91.85 | 92.04 | 25,803 |
| 12th Mar 2026 (Thu) | 99.71 | 99.71 | 94.78 | 94.74 | 9,528 |
| 11th Mar 2026 (Wed) | 99.00 | 100.59 | 97.95 | 98.99 | 14,425 |
| 10th Mar 2026 (Tue) | 97.81 | 101.00 | 97.81 | 100.48 | 9,193 |
| 9th Mar 2026 (Mon) | 97.91 | 101.96 | 97.91 | 100.52 | 14,955 |
| 6th Mar 2026 (Fri) | 97.88 | 98.34 | 95.81 | 95.84 | 6,340 |
| 5th Mar 2026 (Thu) | 97.02 | 98.97 | 96.41 | 98.42 | 10,439 |
| 4th Mar 2026 (Wed) | 99.79 | 100.66 | 96.95 | 97.20 | 11,833 |
| 3rd Mar 2026 (Tue) | 99.78 | 99.78 | 95.70 | 99.08 | 8,629 |
| 2nd Mar 2026 (Mon) | 99.365 | 100.21 | 96.92 | 99.83 | 19,049 |
| 27th Feb 2026 (Fri) | 96.025 | 101.65 | 96.025 | 99.65 | 17,379 |
| 26th Feb 2026 (Thu) | 96.60 | 97.53 | 96.60 | 97.34 | 16,930 |
| 25th Feb 2026 (Wed) | 97.785 | 97.785 | 95.12 | 95.12 | 0 |
| 24th Feb 2026 (Tue) | 97.785 | 97.785 | 95.99 | 95.99 | 0 |
| 23rd Feb 2026 (Mon) | 97.785 | 98.04 | 95.29 | 95.99 | 12,086 |
| 20th Feb 2026 (Fri) | 96.33 | 99.52 | 96.32 | 97.65 | 40,343 |
| 19th Feb 2026 (Thu) | 94.81 | 96.36 | 92.78 | 96.34 | 30,715 |
| 18th Feb 2026 (Wed) | 95.82 | 96.26 | 92.95 | 94.65 | 22,811 |
| 17th Feb 2026 (Tue) | 93.73 | 94.535 | 91.80 | 94.21 | 7,398 |
| 16th Feb 2026 (Mon) | 91.88 | 94.515 | 91.88 | 93.21 | 12,410 |
| 13th Feb 2026 (Fri) | 91.88 | 94.515 | 91.88 | 93.21 | 12,410 |
| 12th Feb 2026 (Thu) | 89.235 | 93.36 | 89.16 | 91.73 | 17,795 |
| 11th Feb 2026 (Wed) | 87.25 | 88.69 | 86.85 | 88.60 | 6,180 |
| 10th Feb 2026 (Tue) | 87.32 | 89.29 | 86.885 | 88.12 | 12,223 |
| 9th Feb 2026 (Mon) | 80.45 | 87.14 | 80.33 | 86.53 | 27,975 |
| 6th Feb 2026 (Fri) | 80.12 | 81.84 | 80.12 | 81.46 | 17,787 |