| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.57 | 97.57 | 96.26 | 96.92 | 14,792 |
| 18th Sep 2025 (Thu) | 99.64 | 99.83 | 96.19 | 97.75 | 30,178 |
| 17th Sep 2025 (Wed) | 99.43 | 99.70 | 98.73 | 99.67 | 10,885 |
| 16th Sep 2025 (Tue) | 97.24 | 99.39 | 97.24 | 99.12 | 23,674 |
| 15th Sep 2025 (Mon) | 101.29 | 101.94 | 99.10 | 99.57 | 45,538 |
| 12th Sep 2025 (Fri) | 102.395 | 102.395 | 100.21 | 100.44 | 14,655 |
| 11th Sep 2025 (Thu) | 100.765 | 102.00 | 100.765 | 101.905 | 17,121 |
| 10th Sep 2025 (Wed) | 100.785 | 101.16 | 99.94 | 100.66 | 28,678 |
| 9th Sep 2025 (Tue) | 99.73 | 100.36 | 99.51 | 100.23 | 14,843 |
| 8th Sep 2025 (Mon) | 97.40 | 100.36 | 97.40 | 100.28 | 41,919 |
| 5th Sep 2025 (Fri) | 97.425 | 97.425 | 96.12 | 96.68 | 7,456 |
| 4th Sep 2025 (Thu) | 96.03 | 97.39 | 95.80 | 96.95 | 25,485 |
| 3rd Sep 2025 (Wed) | 97.04 | 98.71 | 94.95 | 96.33 | 56,384 |
| 2nd Sep 2025 (Tue) | 96.15 | 97.40 | 95.83 | 97.32 | 26,040 |
| 1st Sep 2025 (Mon) | 97.265 | 97.66 | 96.90 | 97.38 | 19,001 |
| 29th Aug 2025 (Fri) | 97.265 | 97.66 | 96.90 | 97.38 | 19,001 |
| 28th Aug 2025 (Thu) | 96.875 | 97.58 | 96.28 | 97.40 | 13,529 |
| 27th Aug 2025 (Wed) | 97.33 | 97.60 | 96.62 | 96.56 | 23,318 |
| 26th Aug 2025 (Tue) | 95.585 | 97.67 | 94.95 | 97.14 | 55,109 |
| 25th Aug 2025 (Mon) | 95.05 | 96.09 | 94.92 | 95.84 | 27,254 |
| 22nd Aug 2025 (Fri) | 93.49 | 95.31 | 93.30 | 95.06 | 22,359 |
| 21st Aug 2025 (Thu) | 93.05 | 93.59 | 92.64 | 92.88 | 23,849 |
| 20th Aug 2025 (Wed) | 93.39 | 93.40 | 91.93 | 93.02 | 17,846 |
| 19th Aug 2025 (Tue) | 93.17 | 93.85 | 92.745 | 93.57 | 18,039 |
| 18th Aug 2025 (Mon) | 92.74 | 93.59 | 92.64 | 92.91 | 35,849 |
| 15th Aug 2025 (Fri) | 92.98 | 93.31 | 92.84 | 92.93 | 23,422 |
| 14th Aug 2025 (Thu) | 90.74 | 93.26 | 90.74 | 93.18 | 22,798 |
| 13th Aug 2025 (Wed) | 91.09 | 92.32 | 90.28 | 92.35 | 19,722 |
| 12th Aug 2025 (Tue) | 88.68 | 91.09 | 88.27 | 91.08 | 17,784 |
| 11th Aug 2025 (Mon) | 87.24 | 87.98 | 86.39 | 87.56 | 26,742 |
| 8th Aug 2025 (Fri) | 86.96 | 89.36 | 86.35 | 86.51 | 45,356 |
| 7th Aug 2025 (Thu) | 86.43 | 86.55 | 83.68 | 84.64 | 35,443 |
| 6th Aug 2025 (Wed) | 85.21 | 85.69 | 84.59 | 85.03 | 31,559 |
| 5th Aug 2025 (Tue) | 86.27 | 86.29 | 84.58 | 85.71 | 26,661 |
| 4th Aug 2025 (Mon) | 83.71 | 86.15 | 83.71 | 86.06 | 27,142 |
| 1st Aug 2025 (Fri) | 82.13 | 83.145 | 80.96 | 82.57 | 10,233 |
| 31st Jul 2025 (Thu) | 86.98 | 87.22 | 84.08 | 84.23 | 22,821 |
| 30th Jul 2025 (Wed) | 86.26 | 88.19 | 86.11 | 86.81 | 40,229 |
| 29th Jul 2025 (Tue) | 86.48 | 86.48 | 84.96 | 85.80 | 43,002 |
| 28th Jul 2025 (Mon) | 84.67 | 85.65 | 83.76 | 85.68 | 27,887 |
| 25th Jul 2025 (Fri) | 84.19 | 85.26 | 83.92 | 85.25 | 24,589 |
| 24th Jul 2025 (Thu) | 84.50 | 85.505 | 84.12 | 84.73 | 68,317 |
| 23rd Jul 2025 (Wed) | 82.65 | 85.18 | 81.84 | 84.29 | 42,872 |
| 22nd Jul 2025 (Tue) | 81.43 | 82.90 | 81.43 | 82.29 | 18,999 |