| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.12 | 81.84 | 80.12 | 81.46 | 17,787 |
| 5th Feb 2026 (Thu) | 81.96 | 81.96 | 78.68 | 79.68 | 10,988 |
| 4th Feb 2026 (Wed) | 80.93 | 82.29 | 80.84 | 81.73 | 16,715 |
| 3rd Feb 2026 (Tue) | 81.51 | 81.79 | 79.77 | 81.00 | 13,651 |
| 2nd Feb 2026 (Mon) | 83.48 | 83.70 | 82.16 | 82.89 | 12,009 |
| 30th Jan 2026 (Fri) | 83.77 | 85.14 | 81.01 | 82.58 | 11,866 |
| 29th Jan 2026 (Thu) | 84.65 | 85.00 | 83.24 | 84.50 | 15,022 |
| 28th Jan 2026 (Wed) | 85.90 | 86.24 | 84.81 | 85.15 | 14,451 |
| 27th Jan 2026 (Tue) | 86.14 | 86.365 | 84.94 | 85.15 | 13,143 |
| 26th Jan 2026 (Mon) | 86.89 | 88.06 | 86.125 | 86.15 | 16,227 |
| 23rd Jan 2026 (Fri) | 81.91 | 86.34 | 81.53 | 86.13 | 19,269 |
| 22nd Jan 2026 (Thu) | 82.41 | 83.01 | 81.195 | 81.85 | 21,838 |
| 21st Jan 2026 (Wed) | 83.20 | 83.20 | 80.55 | 81.58 | 8,496 |
| 20th Jan 2026 (Tue) | 83.05 | 83.75 | 82.08 | 82.31 | 20,902 |
| 19th Jan 2026 (Mon) | 83.73 | 84.46 | 83.40 | 84.00 | 21,907 |
| 16th Jan 2026 (Fri) | 83.73 | 84.46 | 83.40 | 84.00 | 21,907 |
| 15th Jan 2026 (Thu) | 85.38 | 85.42 | 83.18 | 83.59 | 18,072 |
| 14th Jan 2026 (Wed) | 82.45 | 84.65 | 82.45 | 84.62 | 39,339 |
| 13th Jan 2026 (Tue) | 81.13 | 83.34 | 81.13 | 83.29 | 15,231 |
| 12th Jan 2026 (Mon) | 82.365 | 84.39 | 81.35 | 83.29 | 21,680 |
| 9th Jan 2026 (Fri) | 83.69 | 83.69 | 81.98 | 82.03 | 13,523 |
| 8th Jan 2026 (Thu) | 79.70 | 83.095 | 79.70 | 82.89 | 26,697 |
| 7th Jan 2026 (Wed) | 84.68 | 84.68 | 80.45 | 80.56 | 22,490 |
| 6th Jan 2026 (Tue) | 84.05 | 84.295 | 83.01 | 83.38 | 28,190 |
| 5th Jan 2026 (Mon) | 84.455 | 86.04 | 84.39 | 84.34 | 13,740 |
| 2nd Jan 2026 (Fri) | 83.50 | 84.35 | 83.32 | 84.16 | 8,337 |
| 1st Jan 2026 (Thu) | 82.88 | 83.39 | 82.24 | 83.16 | 9,542 |
| 31st Dec 2025 (Wed) | 82.88 | 83.39 | 82.24 | 83.16 | 9,542 |
| 30th Dec 2025 (Tue) | 83.34 | 83.48 | 82.92 | 83.33 | 7,262 |
| 29th Dec 2025 (Mon) | 82.32 | 84.47 | 82.32 | 83.22 | 14,071 |
| 26th Dec 2025 (Fri) | 84.24 | 84.80 | 84.17 | 84.42 | 7,556 |
| 25th Dec 2025 (Thu) | 84.47 | 84.77 | 84.36 | 84.58 | 6,191 |
| 24th Dec 2025 (Wed) | 84.47 | 84.77 | 84.36 | 84.58 | 6,191 |
| 23rd Dec 2025 (Tue) | 84.89 | 86.03 | 84.40 | 84.40 | 10,764 |
| 22nd Dec 2025 (Mon) | 84.49 | 85.22 | 84.05 | 84.45 | 7,065 |
| 19th Dec 2025 (Fri) | 83.71 | 85.17 | 83.71 | 84.40 | 13,872 |
| 18th Dec 2025 (Thu) | 84.58 | 85.96 | 84.04 | 84.47 | 21,911 |
| 17th Dec 2025 (Wed) | 84.04 | 84.36 | 82.295 | 84.34 | 18,730 |
| 16th Dec 2025 (Tue) | 84.325 | 84.75 | 83.19 | 84.78 | 3,907 |
| 15th Dec 2025 (Mon) | 83.68 | 85.60 | 83.68 | 85.12 | 8,495 |
| 12th Dec 2025 (Fri) | 85.21 | 86.265 | 85.04 | 85.20 | 7,959 |
| 11th Dec 2025 (Thu) | 84.22 | 85.06 | 83.215 | 84.88 | 14,369 |
| 10th Dec 2025 (Wed) | 82.40 | 84.03 | 81.94 | 83.63 | 20,765 |
| 9th Dec 2025 (Tue) | 81.73 | 83.775 | 81.73 | 83.21 | 11,157 |
| 8th Dec 2025 (Mon) | 81.57 | 81.68 | 80.59 | 81.24 | 10,638 |