| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.78 | 82.36 | 81.31 | 81.99 | 12,969 |
| 17th Jul 2025 (Thu) | 81.85 | 82.62 | 81.42 | 82.28 | 28,954 |
| 16th Jul 2025 (Wed) | 80.38 | 81.74 | 79.89 | 81.40 | 19,348 |
| 15th Jul 2025 (Tue) | 82.04 | 82.67 | 80.31 | 80.64 | 20,294 |
| 14th Jul 2025 (Mon) | 78.995 | 81.81 | 78.995 | 81.75 | 15,874 |
| 11th Jul 2025 (Fri) | 78.66 | 79.03 | 77.86 | 78.12 | 8,466 |
| 10th Jul 2025 (Thu) | 78.01 | 79.14 | 77.38 | 78.90 | 14,756 |
| 9th Jul 2025 (Wed) | 78.08 | 78.27 | 77.66 | 78.21 | 20,183 |
| 8th Jul 2025 (Tue) | 79.75 | 79.75 | 76.98 | 78.12 | 35,056 |
| 7th Jul 2025 (Mon) | 81.33 | 81.42 | 79.10 | 79.56 | 13,012 |
| 4th Jul 2025 (Fri) | 81.10 | 82.34 | 80.88 | 81.61 | 13,584 |
| 3rd Jul 2025 (Thu) | 81.10 | 82.34 | 80.88 | 81.61 | 13,584 |
| 2nd Jul 2025 (Wed) | 80.24 | 80.775 | 79.46 | 80.25 | 17,368 |
| 1st Jul 2025 (Tue) | 81.00 | 82.17 | 79.60 | 80.39 | 19,866 |
| 30th Jun 2025 (Mon) | 81.165 | 81.21 | 80.37 | 81.16 | 11,037 |
| 27th Jun 2025 (Fri) | 79.50 | 81.31 | 79.50 | 80.45 | 61,210 |
| 26th Jun 2025 (Thu) | 78.38 | 79.29 | 77.52 | 79.22 | 13,121 |
| 25th Jun 2025 (Wed) | 79.13 | 79.13 | 78.19 | 78.48 | 13,578 |
| 24th Jun 2025 (Tue) | 80.78 | 80.80 | 79.36 | 79.515 | 18,100 |
| 23rd Jun 2025 (Mon) | 79.95 | 81.25 | 79.55 | 80.86 | 11,885 |
| 20th Jun 2025 (Fri) | 80.15 | 81.035 | 79.505 | 79.82 | 29,821 |
| 19th Jun 2025 (Thu) | 77.87 | 79.88 | 77.87 | 79.30 | 14,514 |
| 18th Jun 2025 (Wed) | 77.87 | 79.88 | 77.87 | 79.30 | 14,514 |
| 17th Jun 2025 (Tue) | 75.33 | 77.58 | 75.25 | 77.57 | 15,645 |
| 16th Jun 2025 (Mon) | 75.29 | 76.27 | 75.08 | 76.17 | 22,402 |
| 13th Jun 2025 (Fri) | 73.51 | 74.29 | 73.14 | 73.24 | 9,603 |
| 12th Jun 2025 (Thu) | 75.56 | 75.66 | 74.90 | 75.07 | 9,966 |
| 11th Jun 2025 (Wed) | 75.76 | 76.29 | 75.33 | 75.68 | 11,090 |
| 10th Jun 2025 (Tue) | 76.07 | 76.12 | 75.09 | 75.98 | 17,531 |
| 9th Jun 2025 (Mon) | 76.96 | 76.96 | 75.84 | 75.89 | 17,661 |
| 6th Jun 2025 (Fri) | 77.38 | 77.93 | 77.16 | 77.65 | 25,427 |
| 5th Jun 2025 (Thu) | 76.00 | 77.68 | 75.92 | 77.32 | 8,554 |
| 4th Jun 2025 (Wed) | 73.36 | 75.86 | 73.26 | 75.56 | 38,946 |
| 3rd Jun 2025 (Tue) | 73.17 | 74.34 | 72.29 | 73.96 | 52,100 |
| 2nd Jun 2025 (Mon) | 72.76 | 73.88 | 72.19 | 73.61 | 33,574 |
| 30th May 2025 (Fri) | 72.27 | 73.00 | 72.00 | 72.95 | 18,396 |
| 29th May 2025 (Thu) | 73.27 | 73.28 | 71.67 | 72.66 | 21,845 |
| 28th May 2025 (Wed) | 76.06 | 76.06 | 74.20 | 74.78 | 39,207 |
| 27th May 2025 (Tue) | 77.51 | 77.73 | 75.34 | 75.59 | 160,748 |
| 26th May 2025 (Mon) | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| 24th May 2025 (Sat) | 76.25 | 77.05 | 76.03 | 76.87 | 14,621 |
| 23rd May 2025 (Fri) | 76.25 | 77.05 | 76.03 | 76.90 | 14,621 |
| 22nd May 2025 (Thu) | 76.46 | 77.04 | 76.235 | 77.04 | 23,428 |
| 21st May 2025 (Wed) | 77.25 | 77.66 | 77.00 | 77.00 | 18,246 |