| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.05 | 95.45 | 94.16 | 94.54 | 6,174 |
| 2nd Apr 2026 (Thu) | 95.05 | 95.45 | 94.16 | 94.54 | 6,174 |
| 1st Apr 2026 (Wed) | 91.55 | 92.33 | 91.53 | 92.31 | 4,321 |
| 31st Mar 2026 (Tue) | 89.06 | 92.09 | 89.06 | 91.64 | 1,941 |
| 30th Mar 2026 (Mon) | 87.59 | 89.04 | 87.59 | 87.89 | 7,769 |
| 27th Mar 2026 (Fri) | 88.13 | 88.14 | 85.88 | 86.40 | 5,188 |
| 26th Mar 2026 (Thu) | 91.72 | 91.72 | 89.42 | 89.49 | 8,511 |
| 25th Mar 2026 (Wed) | 92.03 | 92.67 | 92.03 | 92.34 | 2,498 |
| 24th Mar 2026 (Tue) | 90.01 | 91.90 | 90.01 | 91.11 | 2,816 |
| 23rd Mar 2026 (Mon) | 90.20 | 91.10 | 90.20 | 90.57 | 2,629 |
| 20th Mar 2026 (Fri) | 89.23 | 89.23 | 86.59 | 87.58 | 3,067 |
| 19th Mar 2026 (Thu) | 92.11 | 92.11 | 90.06 | 90.35 | 2,039 |
| 18th Mar 2026 (Wed) | 93.97 | 94.03 | 92.34 | 92.505 | 3,586 |
| 17th Mar 2026 (Tue) | 95.60 | 95.825 | 93.95 | 94.03 | 4,887 |
| 16th Mar 2026 (Mon) | 91.45 | 93.45 | 91.15 | 93.44 | 3,153 |
| 13th Mar 2026 (Fri) | 92.68 | 92.68 | 90.20 | 90.11 | 5,534 |
| 12th Mar 2026 (Thu) | 95.77 | 96.06 | 92.87 | 92.56 | 5,145 |
| 11th Mar 2026 (Wed) | 97.82 | 98.03 | 96.25 | 96.78 | 2,276 |
| 10th Mar 2026 (Tue) | 97.405 | 98.75 | 96.94 | 98.08 | 2,291 |
| 9th Mar 2026 (Mon) | 98.945 | 99.48 | 97.29 | 98.27 | 2,674 |
| 6th Mar 2026 (Fri) | 95.05 | 95.85 | 93.54 | 93.59 | 6,051 |
| 5th Mar 2026 (Thu) | 93.935 | 96.33 | 93.935 | 95.94 | 2,805 |
| 4th Mar 2026 (Wed) | 98.10 | 98.10 | 94.39 | 94.73 | 5,262 |
| 3rd Mar 2026 (Tue) | 93.74 | 96.94 | 92.99 | 96.52 | 4,133 |
| 2nd Mar 2026 (Mon) | 97.775 | 98.30 | 94.36 | 97.03 | 6,908 |
| 27th Feb 2026 (Fri) | 94.27 | 98.925 | 93.46 | 97.04 | 9,629 |
| 26th Feb 2026 (Thu) | 94.38 | 95.13 | 94.09 | 94.71 | 7,564 |
| 25th Feb 2026 (Wed) | 95.63 | 95.63 | 92.72 | 92.72 | 0 |
| 24th Feb 2026 (Tue) | 95.63 | 95.63 | 93.47 | 93.47 | 0 |
| 23rd Feb 2026 (Mon) | 95.63 | 95.63 | 92.95 | 93.47 | 7,585 |
| 20th Feb 2026 (Fri) | 94.74 | 97.50 | 94.74 | 95.44 | 3,414 |
| 19th Feb 2026 (Thu) | 92.56 | 93.73 | 90.82 | 93.99 | 9,110 |
| 18th Feb 2026 (Wed) | 91.565 | 93.63 | 90.82 | 92.35 | 7,950 |
| 17th Feb 2026 (Tue) | 90.00 | 92.00 | 89.77 | 91.79 | 2,193 |
| 16th Feb 2026 (Mon) | 90.58 | 92.01 | 90.58 | 90.70 | 3,085 |
| 13th Feb 2026 (Fri) | 90.58 | 92.01 | 90.58 | 90.70 | 3,085 |
| 12th Feb 2026 (Thu) | 87.72 | 91.25 | 87.52 | 89.44 | 4,234 |
| 11th Feb 2026 (Wed) | 86.075 | 86.84 | 85.125 | 86.52 | 4,210 |
| 10th Feb 2026 (Tue) | 87.50 | 87.50 | 85.90 | 86.13 | 4,192 |
| 9th Feb 2026 (Mon) | 81.06 | 85.39 | 80.91 | 84.76 | 5,299 |
| 6th Feb 2026 (Fri) | 78.05 | 80.23 | 78.05 | 80.01 | 7,580 |
| 5th Feb 2026 (Thu) | 80.16 | 80.20 | 77.17 | 77.96 | 8,826 |