| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.65 | 94.60 | 93.65 | 94.05 | 6,561 |
| 18th Sep 2025 (Thu) | 96.99 | 96.99 | 94.17 | 95.04 | 23,305 |
| 17th Sep 2025 (Wed) | 96.78 | 96.95 | 95.90 | 96.65 | 15,239 |
| 16th Sep 2025 (Tue) | 96.45 | 96.54 | 96.33 | 96.38 | 3,445 |
| 15th Sep 2025 (Mon) | 98.89 | 98.89 | 96.41 | 96.85 | 11,384 |
| 12th Sep 2025 (Fri) | 99.50 | 99.50 | 97.36 | 97.42 | 5,127 |
| 11th Sep 2025 (Thu) | 98.33 | 98.97 | 98.13 | 98.96 | 3,368 |
| 10th Sep 2025 (Wed) | 98.24 | 98.24 | 97.30 | 97.82 | 3,541 |
| 9th Sep 2025 (Tue) | 97.10 | 97.50 | 97.10 | 97.28 | 2,497 |
| 8th Sep 2025 (Mon) | 94.88 | 97.41 | 94.88 | 97.39 | 3,083 |
| 5th Sep 2025 (Fri) | 94.14 | 94.14 | 93.67 | 93.88 | 1,618 |
| 4th Sep 2025 (Thu) | 93.25 | 94.46 | 93.13 | 94.14 | 5,432 |
| 3rd Sep 2025 (Wed) | 93.92 | 93.92 | 92.05 | 93.65 | 6,130 |
| 2nd Sep 2025 (Tue) | 93.72 | 94.42 | 93.23 | 94.58 | 5,608 |
| 1st Sep 2025 (Mon) | 94.325 | 94.805 | 94.24 | 94.62 | 4,511 |
| 29th Aug 2025 (Fri) | 94.325 | 94.805 | 94.24 | 94.62 | 4,511 |
| 28th Aug 2025 (Thu) | 94.50 | 94.67 | 93.72 | 94.53 | 4,528 |
| 27th Aug 2025 (Wed) | 94.54 | 94.61 | 93.785 | 93.76 | 9,716 |
| 26th Aug 2025 (Tue) | 93.85 | 94.97 | 93.79 | 94.25 | 10,011 |
| 25th Aug 2025 (Mon) | 92.70 | 93.35 | 92.57 | 93.21 | 2,281 |
| 22nd Aug 2025 (Fri) | 91.35 | 92.70 | 91.35 | 92.47 | 9,032 |
| 21st Aug 2025 (Thu) | 90.02 | 91.02 | 90.02 | 90.56 | 4,684 |
| 20th Aug 2025 (Wed) | 90.52 | 90.52 | 89.70 | 90.31 | 1,929 |
| 19th Aug 2025 (Tue) | 90.74 | 91.10 | 90.10 | 90.84 | 4,422 |
| 18th Aug 2025 (Mon) | 90.70 | 90.78 | 90.13 | 90.35 | 6,337 |
| 15th Aug 2025 (Fri) | 90.38 | 90.59 | 90.29 | 90.29 | 3,799 |
| 14th Aug 2025 (Thu) | 89.125 | 91.10 | 89.125 | 90.59 | 18,137 |
| 13th Aug 2025 (Wed) | 89.06 | 90.41 | 88.60 | 90.42 | 8,738 |
| 12th Aug 2025 (Tue) | 86.50 | 89.37 | 86.50 | 89.25 | 4,800 |
| 11th Aug 2025 (Mon) | 84.87 | 86.24 | 84.52 | 85.96 | 13,895 |
| 8th Aug 2025 (Fri) | 84.49 | 87.55 | 84.49 | 84.47 | 8,918 |
| 7th Aug 2025 (Thu) | 84.19 | 84.19 | 81.66 | 82.56 | 11,038 |
| 6th Aug 2025 (Wed) | 82.93 | 83.04 | 81.95 | 82.67 | 15,170 |
| 5th Aug 2025 (Tue) | 82.21 | 83.48 | 81.96 | 83.26 | 6,377 |
| 4th Aug 2025 (Mon) | 80.70 | 83.41 | 80.70 | 83.33 | 6,127 |
| 1st Aug 2025 (Fri) | 79.90 | 80.60 | 78.41 | 80.01 | 3,397 |
| 31st Jul 2025 (Thu) | 84.665 | 84.665 | 81.70 | 81.80 | 4,408 |
| 30th Jul 2025 (Wed) | 84.35 | 85.67 | 84.04 | 84.21 | 6,386 |
| 29th Jul 2025 (Tue) | 82.78 | 83.90 | 82.47 | 83.32 | 19,574 |
| 28th Jul 2025 (Mon) | 81.78 | 83.36 | 81.28 | 83.38 | 9,995 |
| 25th Jul 2025 (Fri) | 82.06 | 82.86 | 81.91 | 82.93 | 5,636 |
| 24th Jul 2025 (Thu) | 83.155 | 83.155 | 82.30 | 82.48 | 6,867 |
| 23rd Jul 2025 (Wed) | 80.50 | 83.43 | 79.80 | 82.51 | 15,047 |
| 22nd Jul 2025 (Tue) | 80.30 | 81.04 | 79.885 | 80.31 | 9,755 |