| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.05 | 80.23 | 78.05 | 80.01 | 7,580 |
| 5th Feb 2026 (Thu) | 80.16 | 80.20 | 77.17 | 77.96 | 8,826 |
| 4th Feb 2026 (Wed) | 79.03 | 80.25 | 78.99 | 80.03 | 5,277 |
| 3rd Feb 2026 (Tue) | 79.13 | 79.72 | 77.81 | 79.02 | 8,450 |
| 2nd Feb 2026 (Mon) | 80.96 | 80.97 | 80.04 | 80.72 | 4,116 |
| 30th Jan 2026 (Fri) | 80.80 | 80.80 | 78.72 | 80.44 | 2,651 |
| 29th Jan 2026 (Thu) | 82.48 | 82.48 | 80.85 | 82.00 | 5,014 |
| 28th Jan 2026 (Wed) | 83.03 | 83.28 | 82.70 | 83.00 | 4,699 |
| 27th Jan 2026 (Tue) | 83.89 | 83.89 | 82.82 | 83.00 | 7,239 |
| 26th Jan 2026 (Mon) | 84.88 | 85.96 | 83.45 | 83.97 | 3,715 |
| 23rd Jan 2026 (Fri) | 80.115 | 84.23 | 80.115 | 83.95 | 9,001 |
| 22nd Jan 2026 (Thu) | 80.83 | 80.83 | 79.55 | 80.12 | 17,175 |
| 21st Jan 2026 (Wed) | 81.00 | 81.01 | 79.30 | 79.92 | 2,044 |
| 20th Jan 2026 (Tue) | 81.69 | 82.31 | 80.76 | 81.00 | 7,679 |
| 19th Jan 2026 (Mon) | 82.66 | 82.99 | 82.03 | 82.73 | 7,049 |
| 16th Jan 2026 (Fri) | 82.66 | 82.99 | 82.03 | 82.73 | 7,049 |
| 15th Jan 2026 (Thu) | 83.43 | 83.43 | 81.94 | 82.26 | 4,939 |
| 14th Jan 2026 (Wed) | 81.71 | 83.23 | 81.20 | 83.32 | 13,922 |
| 13th Jan 2026 (Tue) | 80.85 | 81.71 | 79.89 | 81.67 | 5,545 |
| 12th Jan 2026 (Mon) | 82.07 | 82.49 | 81.53 | 81.67 | 5,358 |
| 9th Jan 2026 (Fri) | 81.17 | 81.84 | 80.49 | 80.53 | 4,766 |
| 8th Jan 2026 (Thu) | 78.98 | 81.63 | 78.695 | 81.51 | 20,824 |
| 7th Jan 2026 (Wed) | 80.15 | 80.30 | 79.06 | 79.12 | 9,297 |
| 6th Jan 2026 (Tue) | 82.80 | 82.80 | 81.25 | 81.81 | 11,992 |
| 5th Jan 2026 (Mon) | 83.29 | 84.17 | 82.69 | 82.75 | 6,205 |
| 2nd Jan 2026 (Fri) | 82.07 | 82.57 | 81.98 | 82.48 | 5,050 |
| 1st Jan 2026 (Thu) | 81.13 | 81.69 | 80.57 | 81.50 | 14,277 |
| 31st Dec 2025 (Wed) | 81.13 | 81.69 | 80.57 | 81.50 | 14,277 |
| 30th Dec 2025 (Tue) | 80.93 | 81.40 | 80.93 | 81.25 | 5,689 |
| 29th Dec 2025 (Mon) | 82.39 | 82.82 | 81.22 | 81.17 | 6,631 |
| 26th Dec 2025 (Fri) | 82.43 | 82.43 | 81.89 | 82.03 | 2,302 |
| 25th Dec 2025 (Thu) | 82.32 | 82.44 | 82.32 | 82.29 | 2,042 |
| 24th Dec 2025 (Wed) | 82.32 | 82.44 | 82.32 | 82.29 | 2,042 |
| 23rd Dec 2025 (Tue) | 82.09 | 83.74 | 82.09 | 82.29 | 6,986 |
| 22nd Dec 2025 (Mon) | 82.67 | 82.67 | 81.63 | 81.95 | 1,788 |
| 19th Dec 2025 (Fri) | 81.28 | 82.58 | 81.28 | 82.15 | 5,975 |
| 18th Dec 2025 (Thu) | 82.18 | 82.94 | 81.84 | 82.14 | 5,357 |
| 17th Dec 2025 (Wed) | 81.45 | 82.02 | 80.19 | 81.92 | 8,284 |
| 16th Dec 2025 (Tue) | 82.24 | 82.24 | 82.09 | 82.09 | 1,272 |
| 15th Dec 2025 (Mon) | 82.24 | 83.24 | 81.90 | 82.97 | 7,775 |
| 12th Dec 2025 (Fri) | 82.435 | 83.10 | 82.435 | 82.86 | 2,770 |
| 11th Dec 2025 (Thu) | 82.17 | 82.81 | 81.56 | 82.59 | 5,285 |
| 10th Dec 2025 (Wed) | 80.74 | 81.96 | 79.80 | 81.71 | 11,114 |
| 9th Dec 2025 (Tue) | 80.37 | 81.39 | 79.29 | 80.97 | 4,805 |
| 8th Dec 2025 (Mon) | 78.95 | 78.95 | 77.94 | 78.74 | 2,987 |