| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.80 | 80.51 | 79.70 | 80.38 | 4,568 |
| 17th Jul 2025 (Thu) | 79.91 | 80.865 | 79.87 | 80.56 | 7,316 |
| 16th Jul 2025 (Wed) | 79.06 | 80.21 | 79.06 | 79.78 | 1,875 |
| 15th Jul 2025 (Tue) | 81.30 | 81.55 | 79.07 | 79.10 | 4,007 |
| 14th Jul 2025 (Mon) | 78.17 | 80.40 | 78.17 | 80.35 | 1,695 |
| 11th Jul 2025 (Fri) | 76.37 | 76.98 | 76.37 | 76.51 | 1,786 |
| 10th Jul 2025 (Thu) | 76.16 | 77.20 | 76.16 | 77.18 | 3,353 |
| 9th Jul 2025 (Wed) | 76.37 | 76.46 | 76.16 | 76.49 | 3,823 |
| 8th Jul 2025 (Tue) | 77.66 | 77.66 | 76.08 | 76.62 | 2,790 |
| 7th Jul 2025 (Mon) | 79.41 | 79.41 | 77.83 | 77.82 | 1,951 |
| 4th Jul 2025 (Fri) | 79.82 | 80.46 | 79.75 | 79.94 | 2,193 |
| 3rd Jul 2025 (Thu) | 79.82 | 80.46 | 79.75 | 79.94 | 2,193 |
| 2nd Jul 2025 (Wed) | 77.97 | 78.04 | 77.75 | 78.52 | 1,897 |
| 1st Jul 2025 (Tue) | 80.14 | 80.14 | 78.58 | 78.72 | 8,071 |
| 30th Jun 2025 (Mon) | 79.16 | 79.43 | 78.82 | 79.48 | 1,786 |
| 27th Jun 2025 (Fri) | 78.13 | 79.40 | 78.13 | 78.77 | 7,962 |
| 26th Jun 2025 (Thu) | 77.17 | 77.76 | 77.17 | 77.75 | 2,529 |
| 25th Jun 2025 (Wed) | 76.92 | 77.34 | 76.92 | 77.25 | 1,904 |
| 24th Jun 2025 (Tue) | 79.16 | 79.16 | 78.07 | 78.06 | 1,759 |
| 23rd Jun 2025 (Mon) | 79.34 | 79.75 | 79.01 | 79.57 | 2,427 |
| 20th Jun 2025 (Fri) | 78.70 | 79.65 | 78.04 | 78.44 | 5,017 |
| 19th Jun 2025 (Thu) | 76.89 | 78.78 | 76.89 | 77.94 | 4,331 |
| 18th Jun 2025 (Wed) | 76.89 | 78.78 | 76.89 | 77.94 | 4,331 |
| 17th Jun 2025 (Tue) | 74.68 | 76.35 | 74.68 | 76.53 | 4,422 |
| 16th Jun 2025 (Mon) | 73.31 | 75.05 | 73.31 | 74.94 | 3,482 |
| 13th Jun 2025 (Fri) | 72.48 | 72.50 | 72.10 | 72.28 | 1,434 |
| 12th Jun 2025 (Thu) | 73.99 | 73.99 | 73.99 | 73.94 | 817 |
| 11th Jun 2025 (Wed) | 74.365 | 74.365 | 74.365 | 74.46 | 1,074 |
| 10th Jun 2025 (Tue) | 74.76 | 74.91 | 74.71 | 74.85 | 3,239 |
| 9th Jun 2025 (Mon) | 74.97 | 75.08 | 74.59 | 74.71 | 4,257 |
| 6th Jun 2025 (Fri) | 76.11 | 76.47 | 75.86 | 76.36 | 2,566 |
| 5th Jun 2025 (Thu) | 74.88 | 76.25 | 74.80 | 76.025 | 3,754 |
| 4th Jun 2025 (Wed) | 72.78 | 74.56 | 72.78 | 74.22 | 5,984 |
| 3rd Jun 2025 (Tue) | 72.05 | 73.19 | 71.65 | 72.78 | 2,226 |
| 2nd Jun 2025 (Mon) | 71.23 | 72.63 | 71.20 | 72.49 | 5,729 |
| 30th May 2025 (Fri) | 71.235 | 71.945 | 71.235 | 71.86 | 5,339 |
| 29th May 2025 (Thu) | 72.79 | 72.79 | 70.74 | 71.955 | 6,339 |
| 28th May 2025 (Wed) | 74.12 | 74.12 | 73.60 | 73.88 | 6,923 |
| 27th May 2025 (Tue) | 76.59 | 76.59 | 74.58 | 74.70 | 9,484 |
| 26th May 2025 (Mon) | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| 24th May 2025 (Sat) | 74.94 | 74.94 | 74.94 | 75.83 | 1,387 |
| 23rd May 2025 (Fri) | 74.94 | 74.94 | 74.94 | 74.94 | 1,387 |
| 22nd May 2025 (Thu) | 75.42 | 75.48 | 75.42 | 75.48 | 3,000 |
| 21st May 2025 (Wed) | 76.25 | 76.25 | 76.24 | 76.24 | 2,638 |
| 20th May 2025 (Tue) | 77.57 | 77.57 | 76.695 | 76.695 | 3,261 |
| 19th May 2025 (Mon) | 76.73 | 77.94 | 76.73 | 77.88 | 2,385 |