| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.435 | 83.10 | 82.435 | 82.86 | 2,770 |
| 11th Dec 2025 (Thu) | 82.17 | 82.81 | 81.56 | 82.59 | 5,285 |
| 10th Dec 2025 (Wed) | 80.74 | 81.96 | 79.80 | 81.71 | 11,114 |
| 9th Dec 2025 (Tue) | 80.37 | 81.39 | 79.29 | 80.97 | 4,805 |
| 8th Dec 2025 (Mon) | 78.95 | 78.95 | 77.94 | 78.74 | 2,987 |
| 5th Dec 2025 (Fri) | 79.96 | 81.15 | 79.12 | 79.29 | 12,061 |
| 4th Dec 2025 (Thu) | 79.11 | 80.12 | 79.11 | 80.14 | 5,799 |
| 3rd Dec 2025 (Wed) | 76.17 | 78.74 | 75.98 | 78.57 | 14,879 |
| 2nd Dec 2025 (Tue) | 76.145 | 76.87 | 75.31 | 75.12 | 2,910 |
| 1st Dec 2025 (Mon) | 76.185 | 77.27 | 76.185 | 76.67 | 5,222 |
| 28th Nov 2025 (Fri) | 76.10 | 77.26 | 76.05 | 76.92 | 4,706 |
| 27th Nov 2025 (Thu) | 75.785 | 76.65 | 75.785 | 76.32 | 2,335 |
| 26th Nov 2025 (Wed) | 75.785 | 76.65 | 75.785 | 76.32 | 2,471 |
| 25th Nov 2025 (Tue) | 74.61 | 76.205 | 74.49 | 75.77 | 3,849 |
| 24th Nov 2025 (Mon) | 75.95 | 76.54 | 74.595 | 74.85 | 4,452 |
| 21st Nov 2025 (Fri) | 77.38 | 77.90 | 76.815 | 76.97 | 1,537 |
| 20th Nov 2025 (Thu) | 75.90 | 75.99 | 75.90 | 75.99 | 1,606 |
| 19th Nov 2025 (Wed) | 75.90 | 76.635 | 75.73 | 75.99 | 2,393 |
| 18th Nov 2025 (Tue) | 78.59 | 78.59 | 76.22 | 76.30 | 1,774 |
| 17th Nov 2025 (Mon) | 79.12 | 79.30 | 77.95 | 78.41 | 6,026 |
| 14th Nov 2025 (Fri) | 80.50 | 80.88 | 80.25 | 80.445 | 1,444 |
| 13th Nov 2025 (Thu) | 81.56 | 81.56 | 80.81 | 81.07 | 2,108 |
| 12th Nov 2025 (Wed) | 83.55 | 83.55 | 83.03 | 83.41 | 1,836 |
| 11th Nov 2025 (Tue) | 83.78 | 83.95 | 83.78 | 83.96 | 781 |
| 10th Nov 2025 (Mon) | 82.89 | 84.485 | 82.89 | 83.85 | 3,627 |
| 7th Nov 2025 (Fri) | 80.45 | 82.59 | 80.45 | 82.41 | 1,484 |
| 6th Nov 2025 (Thu) | 80.56 | 81.94 | 79.82 | 81.25 | 16,943 |
| 5th Nov 2025 (Wed) | 80.77 | 81.90 | 79.86 | 80.04 | 4,771 |
| 4th Nov 2025 (Tue) | 88.69 | 88.69 | 87.63 | 87.63 | 0 |
| 3rd Nov 2025 (Mon) | 88.69 | 88.69 | 85.80 | 87.63 | 4,302 |
| 31st Oct 2025 (Fri) | 88.015 | 88.39 | 87.96 | 87.74 | 2,445 |
| 30th Oct 2025 (Thu) | 88.21 | 88.43 | 86.82 | 87.67 | 3,831 |
| 29th Oct 2025 (Wed) | 89.06 | 89.06 | 87.24 | 87.63 | 4,246 |
| 28th Oct 2025 (Tue) | 89.545 | 89.715 | 88.35 | 88.26 | 2,963 |
| 27th Oct 2025 (Mon) | 90.57 | 90.57 | 90.50 | 90.54 | 4,144 |
| 24th Oct 2025 (Fri) | 90.72 | 90.81 | 89.93 | 90.08 | 2,611 |
| 23rd Oct 2025 (Thu) | 89.81 | 89.97 | 88.35 | 89.46 | 5,623 |
| 22nd Oct 2025 (Wed) | 91.29 | 91.29 | 90.28 | 90.38 | 15,662 |
| 21st Oct 2025 (Tue) | 90.34 | 90.79 | 90.295 | 90.32 | 6,329 |
| 20th Oct 2025 (Mon) | 89.66 | 90.27 | 89.66 | 89.92 | 6,661 |
| 17th Oct 2025 (Fri) | 88.64 | 89.14 | 88.07 | 88.53 | 3,194 |
| 16th Oct 2025 (Thu) | 87.70 | 87.70 | 86.10 | 86.60 | 914 |
| 15th Oct 2025 (Wed) | 85.80 | 88.01 | 85.80 | 87.61 | 6,962 |
| 14th Oct 2025 (Tue) | 85.66 | 86.215 | 85.38 | 85.555 | 1,754 |
| 13th Oct 2025 (Mon) | 86.50 | 86.88 | 86.36 | 86.32 | 4,244 |