| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 840.03 | 850.14 | 812.255 | 813.53 | 229,039 |
| 29th Oct 2025 (Wed) | 826.90 | 830.27 | 809.85 | 813.53 | 204,360 |
| 28th Oct 2025 (Tue) | 824.00 | 826.79 | 814.30 | 820.10 | 141,328 |
| 27th Oct 2025 (Mon) | 825.055 | 826.40 | 812.01 | 826.41 | 127,058 |
| 24th Oct 2025 (Fri) | 816.01 | 833.83 | 813.37 | 825.45 | 138,397 |
| 23rd Oct 2025 (Thu) | 810.305 | 824.46 | 809.76 | 821.04 | 133,845 |
| 22nd Oct 2025 (Wed) | 799.00 | 815.86 | 794.365 | 812.43 | 101,561 |
| 21st Oct 2025 (Tue) | 808.70 | 812.49 | 798.71 | 799.57 | 110,025 |
| 20th Oct 2025 (Mon) | 805.60 | 809.20 | 799.885 | 808.96 | 126,899 |
| 17th Oct 2025 (Fri) | 788.96 | 804.44 | 785.39 | 802.83 | 249,755 |
| 16th Oct 2025 (Thu) | 827.685 | 834.60 | 815.44 | 819.38 | 124,636 |
| 15th Oct 2025 (Wed) | 811.17 | 830.19 | 809.32 | 826.57 | 133,972 |
| 14th Oct 2025 (Tue) | 818.09 | 820.29 | 806.00 | 812.35 | 81,129 |
| 13th Oct 2025 (Mon) | 831.875 | 835.32 | 817.88 | 819.40 | 285,150 |
| 10th Oct 2025 (Fri) | 857.51 | 864.00 | 830.44 | 833.49 | 123,077 |
| 9th Oct 2025 (Thu) | 850.445 | 860.15 | 846.00 | 855.35 | 118,760 |
| 8th Oct 2025 (Wed) | 848.78 | 855.93 | 845.00 | 845.72 | 125,729 |
| 7th Oct 2025 (Tue) | 845.40 | 848.20 | 836.68 | 843.63 | 123,282 |
| 6th Oct 2025 (Mon) | 841.44 | 856.50 | 838.89 | 845.05 | 164,987 |
| 3rd Oct 2025 (Fri) | 824.235 | 848.00 | 816.75 | 839.87 | 367,617 |
| 2nd Oct 2025 (Thu) | 814.125 | 834.16 | 812.82 | 819.85 | 207,790 |
| 1st Oct 2025 (Wed) | 763.815 | 833.15 | 763.815 | 825.42 | 719,381 |
| 30th Sep 2025 (Tue) | 726.96 | 766.19 | 725.70 | 763.00 | 501,873 |
| 29th Sep 2025 (Mon) | 725.80 | 727.56 | 716.50 | 726.51 | 233,389 |
| 26th Sep 2025 (Fri) | 724.34 | 728.86 | 717.40 | 724.54 | 262,950 |
| 25th Sep 2025 (Thu) | 738.24 | 739.90 | 712.07 | 714.59 | 441,018 |
| 24th Sep 2025 (Wed) | 746.23 | 746.23 | 736.40 | 741.85 | 126,498 |
| 23rd Sep 2025 (Tue) | 749.00 | 751.66 | 743.48 | 746.98 | 168,889 |
| 22nd Sep 2025 (Mon) | 748.68 | 762.00 | 746.50 | 754.95 | 162,650 |
| 19th Sep 2025 (Fri) | 763.50 | 764.49 | 749.83 | 751.99 | 257,392 |
| 18th Sep 2025 (Thu) | 760.24 | 772.535 | 759.03 | 762.93 | 242,235 |
| 17th Sep 2025 (Wed) | 761.60 | 776.74 | 756.87 | 760.13 | 243,844 |
| 16th Sep 2025 (Tue) | 745.00 | 770.18 | 745.00 | 764.71 | 382,093 |
| 15th Sep 2025 (Mon) | 753.32 | 755.96 | 742.15 | 748.19 | 202,357 |
| 12th Sep 2025 (Fri) | 760.10 | 760.10 | 748.00 | 755.39 | 180,011 |
| 11th Sep 2025 (Thu) | 751.84 | 761.06 | 751.60 | 756.28 | 154,745 |
| 10th Sep 2025 (Wed) | 747.20 | 755.68 | 742.69 | 754.62 | 153,196 |
| 9th Sep 2025 (Tue) | 733.88 | 752.82 | 733.88 | 750.61 | 237,275 |
| 8th Sep 2025 (Mon) | 728.59 | 742.56 | 719.80 | 738.64 | 336,527 |
| 5th Sep 2025 (Fri) | 744.185 | 744.185 | 723.00 | 727.21 | 207,963 |
| 4th Sep 2025 (Thu) | 735.62 | 747.00 | 735.62 | 742.91 | 212,075 |
| 3rd Sep 2025 (Wed) | 731.75 | 737.58 | 729.02 | 737.83 | 140,054 |
| 2nd Sep 2025 (Tue) | 727.97 | 737.00 | 723.64 | 735.19 | 176,963 |
| 1st Sep 2025 (Mon) | 733.59 | 737.41 | 728.73 | 732.58 | 168,984 |