| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 727.97 | 737.00 | 723.64 | 735.19 | 176,963 |
| 1st Sep 2025 (Mon) | 733.59 | 737.41 | 728.73 | 732.58 | 168,984 |
| 29th Aug 2025 (Fri) | 733.59 | 737.41 | 728.73 | 732.58 | 168,984 |
| 28th Aug 2025 (Thu) | 734.70 | 738.59 | 726.34 | 731.96 | 205,655 |
| 27th Aug 2025 (Wed) | 736.11 | 746.50 | 731.56 | 734.17 | 331,652 |
| 26th Aug 2025 (Tue) | 716.48 | 736.10 | 713.50 | 736.03 | 654,793 |
| 25th Aug 2025 (Mon) | 711.32 | 713.00 | 694.34 | 695.33 | 261,538 |
| 22nd Aug 2025 (Fri) | 716.74 | 719.415 | 709.66 | 711.68 | 189,191 |
| 21st Aug 2025 (Thu) | 706.00 | 718.40 | 705.99 | 709.82 | 334,226 |
| 20th Aug 2025 (Wed) | 702.78 | 705.75 | 685.19 | 705.44 | 195,763 |
| 19th Aug 2025 (Tue) | 706.61 | 714.03 | 699.00 | 703.21 | 433,097 |
| 18th Aug 2025 (Mon) | 695.07 | 707.28 | 693.87 | 698.05 | 320,276 |
| 15th Aug 2025 (Fri) | 692.65 | 706.69 | 685.90 | 701.23 | 806,814 |
| 14th Aug 2025 (Thu) | 662.00 | 685.41 | 655.90 | 684.43 | 787,424 |
| 13th Aug 2025 (Wed) | 649.84 | 661.61 | 644.50 | 660.49 | 475,110 |
| 12th Aug 2025 (Tue) | 639.50 | 646.17 | 629.50 | 639.43 | 529,116 |
| 11th Aug 2025 (Mon) | 627.02 | 654.26 | 625.98 | 635.22 | 845,085 |
| 8th Aug 2025 (Fri) | 652.33 | 656.18 | 624.00 | 625.65 | 1,270,989 |
| 7th Aug 2025 (Thu) | 677.48 | 677.96 | 633.21 | 640.86 | 2,358,895 |
| 6th Aug 2025 (Wed) | 756.87 | 762.61 | 740.47 | 746.37 | 328,412 |
| 5th Aug 2025 (Tue) | 763.80 | 769.72 | 759.575 | 765.95 | 139,636 |
| 4th Aug 2025 (Mon) | 762.19 | 774.46 | 752.85 | 769.00 | 202,422 |
| 1st Aug 2025 (Fri) | 748.71 | 768.00 | 746.64 | 762.33 | 293,473 |
| 31st Jul 2025 (Thu) | 746.94 | 766.00 | 735.54 | 740.07 | 408,041 |
| 30th Jul 2025 (Wed) | 775.03 | 778.01 | 758.76 | 760.08 | 255,533 |
| 29th Jul 2025 (Tue) | 770.19 | 778.96 | 755.19 | 762.95 | 582,451 |
| 28th Jul 2025 (Mon) | 812.64 | 820.00 | 802.50 | 808.11 | 205,617 |
| 25th Jul 2025 (Fri) | 809.00 | 815.12 | 803.00 | 812.69 | 238,090 |
| 24th Jul 2025 (Thu) | 801.79 | 810.00 | 798.00 | 805.43 | 183,844 |
| 23rd Jul 2025 (Wed) | 779.21 | 800.00 | 779.21 | 798.89 | 212,779 |
| 22nd Jul 2025 (Tue) | 763.32 | 778.00 | 762.50 | 776.44 | 142,196 |
| 21st Jul 2025 (Mon) | 768.60 | 771.44 | 760.80 | 762.18 | 269,706 |
| 18th Jul 2025 (Fri) | 763.37 | 775.65 | 761.00 | 771.71 | 261,056 |
| 17th Jul 2025 (Thu) | 780.69 | 789.625 | 760.18 | 761.50 | 344,504 |
| 16th Jul 2025 (Wed) | 773.42 | 795.89 | 773.00 | 789.80 | 181,797 |
| 15th Jul 2025 (Tue) | 801.735 | 805.42 | 764.78 | 771.75 | 325,662 |
| 14th Jul 2025 (Mon) | 787.63 | 800.60 | 787.63 | 799.34 | 131,458 |
| 11th Jul 2025 (Fri) | 787.34 | 795.61 | 777.80 | 793.01 | 207,436 |
| 10th Jul 2025 (Thu) | 790.10 | 799.22 | 786.92 | 790.65 | 261,944 |
| 9th Jul 2025 (Wed) | 783.80 | 794.00 | 782.71 | 786.92 | 172,870 |
| 8th Jul 2025 (Tue) | 773.205 | 792.69 | 769.50 | 777.66 | 325,116 |
| 7th Jul 2025 (Mon) | 775.00 | 775.00 | 762.51 | 772.87 | 189,846 |
| 4th Jul 2025 (Fri) | 780.14 | 783.03 | 773.04 | 780.67 | 113,877 |
| 3rd Jul 2025 (Thu) | 780.14 | 783.03 | 773.04 | 780.67 | 113,877 |