| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 2nd Apr 2026 (Thu) | 944.76 | 957.55 | 930.21 | 935.58 | 163,869 |
| 1st Apr 2026 (Wed) | 928.31 | 976.65 | 928.31 | 954.52 | 427,946 |
| 31st Mar 2026 (Tue) | 894.18 | 924.00 | 894.18 | 919.77 | 98,374 |
| 30th Mar 2026 (Mon) | 888.75 | 897.05 | 883.66 | 886.63 | 112,140 |
| 27th Mar 2026 (Fri) | 897.00 | 900.70 | 877.21 | 878.24 | 178,206 |
| 26th Mar 2026 (Thu) | 913.33 | 916.00 | 896.29 | 897.00 | 137,010 |
| 25th Mar 2026 (Wed) | 918.13 | 922.00 | 909.20 | 916.31 | 124,243 |
| 24th Mar 2026 (Tue) | 905.71 | 908.62 | 895.64 | 903.02 | 107,475 |
| 23rd Mar 2026 (Mon) | 913.50 | 926.50 | 908.25 | 910.55 | 86,959 |
| 20th Mar 2026 (Fri) | 913.89 | 925.11 | 899.52 | 906.70 | 98,172 |
| 19th Mar 2026 (Thu) | 914.82 | 924.53 | 911.03 | 917.50 | 72,459 |
| 18th Mar 2026 (Wed) | 923.45 | 929.00 | 905.20 | 918.05 | 135,777 |
| 17th Mar 2026 (Tue) | 978.92 | 980.00 | 925.25 | 930.35 | 428,988 |
| 16th Mar 2026 (Mon) | 992.79 | 997.00 | 975.66 | 989.12 | 85,597 |
| 13th Mar 2026 (Fri) | 980.96 | 1,002.83 | 980.96 | 985.08 | 95,802 |
| 12th Mar 2026 (Thu) | 994.50 | 994.50 | 973.27 | 977.25 | 121,771 |
| 11th Mar 2026 (Wed) | 998.00 | 1,001.50 | 990.83 | 999.84 | 56,053 |
| 10th Mar 2026 (Tue) | 1,011.15 | 1,011.15 | 994.96 | 1,001.35 | 69,491 |
| 9th Mar 2026 (Mon) | 986.345 | 1,008.83 | 981.22 | 1,008.39 | 107,700 |
| 6th Mar 2026 (Fri) | 975.60 | 991.22 | 966.72 | 990.33 | 66,016 |
| 5th Mar 2026 (Thu) | 990.51 | 993.28 | 965.66 | 983.26 | 74,124 |
| 4th Mar 2026 (Wed) | 1,013.07 | 1,015.53 | 993.69 | 1,003.57 | 140,736 |
| 3rd Mar 2026 (Tue) | 1,013.27 | 1,020.00 | 995.52 | 1,007.73 | 34,035 |
| 2nd Mar 2026 (Mon) | 1,045.92 | 1,056.00 | 1,013.00 | 1,017.97 | 186,997 |
| 27th Feb 2026 (Fri) | 1,019.165 | 1,052.82 | 1,018.82 | 1,051.99 | 182,129 |
| 26th Feb 2026 (Thu) | 1,013.77 | 1,022.45 | 1,007.64 | 1,022.02 | 140,133 |
| 25th Feb 2026 (Wed) | 1,047.35 | 1,047.35 | 1,028.83 | 1,028.83 | 0 |
| 24th Feb 2026 (Tue) | 1,047.35 | 1,047.35 | 1,042.15 | 1,042.15 | 0 |
| 23rd Feb 2026 (Mon) | 1,047.35 | 1,064.14 | 1,035.00 | 1,058.56 | 404,771 |
| 20th Feb 2026 (Fri) | 1,023.87 | 1,028.50 | 1,002.83 | 1,009.52 | 142,222 |
| 19th Feb 2026 (Thu) | 1,016.61 | 1,025.15 | 1,007.27 | 1,023.22 | 143,218 |
| 18th Feb 2026 (Wed) | 1,033.61 | 1,036.23 | 1,011.41 | 1,020.56 | 164,393 |
| 17th Feb 2026 (Tue) | 1,047.49 | 1,066.72 | 1,035.04 | 1,036.05 | 125,138 |
| 16th Feb 2026 (Mon) | 1,039.90 | 1,063.99 | 1,033.69 | 1,040.00 | 120,747 |
| 13th Feb 2026 (Fri) | 1,039.90 | 1,063.99 | 1,033.69 | 1,040.00 | 120,747 |
| 12th Feb 2026 (Thu) | 1,025.10 | 1,059.74 | 1,012.00 | 1,038.27 | 125,147 |
| 11th Feb 2026 (Wed) | 1,025.52 | 1,030.00 | 1,012.82 | 1,015.21 | 123,391 |
| 10th Feb 2026 (Tue) | 1,054.31 | 1,054.315 | 1,023.98 | 1,025.00 | 166,491 |
| 9th Feb 2026 (Mon) | 1,079.47 | 1,106.35 | 1,043.21 | 1,044.67 | 233,224 |
| 6th Feb 2026 (Fri) | 1,052.02 | 1,060.00 | 1,034.05 | 1,058.18 | 236,089 |
| 5th Feb 2026 (Thu) | 1,067.93 | 1,073.205 | 1,006.32 | 1,020.84 | 291,476 |
| 4th Feb 2026 (Wed) | 1,075.31 | 1,113.60 | 1,066.00 | 1,107.12 | 272,108 |