| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 1,012.13 | 1,031.43 | 987.05 | 993.64 | 202,147 |
| 10th Dec 2025 (Wed) | 984.725 | 1,002.90 | 977.83 | 993.64 | 95,001 |
| 9th Dec 2025 (Tue) | 1,002.00 | 1,011.00 | 979.42 | 982.22 | 155,471 |
| 8th Dec 2025 (Mon) | 1,010.04 | 1,010.04 | 989.00 | 997.59 | 197,202 |
| 5th Dec 2025 (Fri) | 1,022.99 | 1,026.90 | 1,004.13 | 1,010.31 | 154,379 |
| 4th Dec 2025 (Thu) | 1,029.58 | 1,031.00 | 1,007.27 | 1,014.49 | 246,680 |
| 3rd Dec 2025 (Wed) | 1,046.39 | 1,050.36 | 1,022.89 | 1,033.56 | 206,598 |
| 2nd Dec 2025 (Tue) | 1,053.77 | 1,068.14 | 1,040.39 | 1,046.12 | 168,661 |
| 1st Dec 2025 (Mon) | 1,074.38 | 1,083.70 | 1,055.00 | 1,057.89 | 179,612 |
| 28th Nov 2025 (Fri) | 1,096.76 | 1,099.05 | 1,068.00 | 1,075.47 | 199,256 |
| 27th Nov 2025 (Thu) | 1,100.00 | 1,111.00 | 1,098.82 | 1,104.34 | 183,169 |
| 26th Nov 2025 (Wed) | 1,100.00 | 1,111.00 | 1,098.82 | 1,104.34 | 204,744 |
| 25th Nov 2025 (Tue) | 1,075.43 | 1,111.06 | 1,075.00 | 1,109.94 | 218,526 |
| 24th Nov 2025 (Mon) | 1,056.77 | 1,075.00 | 1,049.40 | 1,070.16 | 264,300 |
| 21st Nov 2025 (Fri) | 1,042.22 | 1,066.12 | 1,038.38 | 1,059.70 | 110,824 |
| 20th Nov 2025 (Thu) | 1,049.50 | 1,056.00 | 1,048.00 | 1,049.60 | 8,264 |
| 19th Nov 2025 (Wed) | 1,029.62 | 1,055.55 | 1,027.31 | 1,049.60 | 128,869 |
| 18th Nov 2025 (Tue) | 1,015.68 | 1,040.55 | 1,015.68 | 1,030.05 | 90,422 |
| 17th Nov 2025 (Mon) | 1,003.72 | 1,032.00 | 998.50 | 1,021.70 | 143,511 |
| 14th Nov 2025 (Fri) | 1,015.16 | 1,033.30 | 1,008.23 | 1,025.28 | 189,892 |
| 13th Nov 2025 (Thu) | 1,010.105 | 1,032.785 | 1,010.105 | 1,022.87 | 136,306 |
| 12th Nov 2025 (Wed) | 992.57 | 1,022.00 | 990.14 | 1,017.78 | 239,158 |
| 11th Nov 2025 (Tue) | 966.44 | 999.95 | 966.00 | 988.62 | 241,725 |
| 10th Nov 2025 (Mon) | 939.05 | 981.52 | 939.03 | 966.64 | 227,004 |
| 7th Nov 2025 (Fri) | 930.95 | 930.95 | 900.90 | 924.37 | 193,167 |
| 6th Nov 2025 (Thu) | 927.765 | 949.71 | 916.40 | 937.44 | 236,333 |
| 5th Nov 2025 (Wed) | 911.00 | 955.44 | 908.54 | 925.81 | 455,861 |
| 4th Nov 2025 (Tue) | 867.38 | 896.53 | 867.38 | 896.53 | 0 |
| 3rd Nov 2025 (Mon) | 867.38 | 901.21 | 863.10 | 896.53 | 387,987 |
| 31st Oct 2025 (Fri) | 836.35 | 869.90 | 834.84 | 862.86 | 457,208 |
| 30th Oct 2025 (Thu) | 840.03 | 852.82 | 812.255 | 844.50 | 475,153 |
| 29th Oct 2025 (Wed) | 826.90 | 830.27 | 809.85 | 813.53 | 204,360 |
| 28th Oct 2025 (Tue) | 824.00 | 826.79 | 814.30 | 820.10 | 141,328 |
| 27th Oct 2025 (Mon) | 825.055 | 826.40 | 812.01 | 826.41 | 127,058 |
| 24th Oct 2025 (Fri) | 816.01 | 833.83 | 813.37 | 825.45 | 138,397 |
| 23rd Oct 2025 (Thu) | 810.305 | 824.46 | 809.76 | 821.04 | 133,845 |
| 22nd Oct 2025 (Wed) | 799.00 | 815.86 | 794.365 | 812.43 | 101,561 |
| 21st Oct 2025 (Tue) | 808.70 | 812.49 | 798.71 | 799.57 | 110,025 |
| 20th Oct 2025 (Mon) | 805.60 | 809.20 | 799.885 | 808.96 | 126,899 |
| 17th Oct 2025 (Fri) | 788.96 | 804.44 | 785.39 | 802.83 | 249,755 |
| 16th Oct 2025 (Thu) | 827.685 | 834.60 | 815.44 | 819.38 | 124,636 |
| 15th Oct 2025 (Wed) | 811.17 | 830.19 | 809.32 | 826.57 | 133,972 |
| 14th Oct 2025 (Tue) | 818.09 | 820.29 | 806.00 | 812.35 | 81,129 |
| 13th Oct 2025 (Mon) | 831.875 | 835.32 | 817.88 | 819.40 | 285,150 |