| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 724.34 | 728.86 | 717.40 | 724.54 | 262,950 |
| 25th Sep 2025 (Thu) | 738.24 | 739.90 | 712.07 | 714.59 | 441,018 |
| 24th Sep 2025 (Wed) | 746.23 | 746.23 | 736.40 | 741.85 | 126,498 |
| 23rd Sep 2025 (Tue) | 749.00 | 751.66 | 743.48 | 746.98 | 168,889 |
| 22nd Sep 2025 (Mon) | 748.68 | 762.00 | 746.50 | 754.95 | 162,650 |
| 19th Sep 2025 (Fri) | 763.50 | 764.49 | 749.83 | 751.99 | 257,392 |
| 18th Sep 2025 (Thu) | 760.24 | 772.535 | 759.03 | 762.93 | 242,235 |
| 17th Sep 2025 (Wed) | 761.60 | 776.74 | 756.87 | 760.13 | 243,844 |
| 16th Sep 2025 (Tue) | 745.00 | 770.18 | 745.00 | 764.71 | 382,093 |
| 15th Sep 2025 (Mon) | 753.32 | 755.96 | 742.15 | 748.19 | 202,357 |
| 12th Sep 2025 (Fri) | 760.10 | 760.10 | 748.00 | 755.39 | 180,011 |
| 11th Sep 2025 (Thu) | 751.84 | 761.06 | 751.60 | 756.28 | 154,745 |
| 10th Sep 2025 (Wed) | 747.20 | 755.68 | 742.69 | 754.62 | 153,196 |
| 9th Sep 2025 (Tue) | 733.88 | 752.82 | 733.88 | 750.61 | 237,275 |
| 8th Sep 2025 (Mon) | 728.59 | 742.56 | 719.80 | 738.64 | 336,527 |
| 5th Sep 2025 (Fri) | 744.185 | 744.185 | 723.00 | 727.21 | 207,963 |
| 4th Sep 2025 (Thu) | 735.62 | 747.00 | 735.62 | 742.91 | 212,075 |
| 3rd Sep 2025 (Wed) | 731.75 | 737.58 | 729.02 | 737.83 | 140,054 |
| 2nd Sep 2025 (Tue) | 727.97 | 737.00 | 723.64 | 735.19 | 176,963 |
| 1st Sep 2025 (Mon) | 733.59 | 737.41 | 728.73 | 732.58 | 168,984 |
| 29th Aug 2025 (Fri) | 733.59 | 737.41 | 728.73 | 732.58 | 168,984 |
| 28th Aug 2025 (Thu) | 734.70 | 738.59 | 726.34 | 731.96 | 205,655 |
| 27th Aug 2025 (Wed) | 736.11 | 746.50 | 731.56 | 734.17 | 331,652 |
| 26th Aug 2025 (Tue) | 716.48 | 736.10 | 713.50 | 736.03 | 654,793 |
| 25th Aug 2025 (Mon) | 711.32 | 713.00 | 694.34 | 695.33 | 261,538 |
| 22nd Aug 2025 (Fri) | 716.74 | 719.415 | 709.66 | 711.68 | 189,191 |
| 21st Aug 2025 (Thu) | 706.00 | 718.40 | 705.99 | 709.82 | 334,226 |
| 20th Aug 2025 (Wed) | 702.78 | 705.75 | 685.19 | 705.44 | 195,763 |
| 19th Aug 2025 (Tue) | 706.61 | 714.03 | 699.00 | 703.21 | 433,097 |
| 18th Aug 2025 (Mon) | 695.07 | 707.28 | 693.87 | 698.05 | 320,276 |
| 15th Aug 2025 (Fri) | 692.65 | 706.69 | 685.90 | 701.23 | 806,814 |
| 14th Aug 2025 (Thu) | 662.00 | 685.41 | 655.90 | 684.43 | 787,424 |
| 13th Aug 2025 (Wed) | 649.84 | 661.61 | 644.50 | 660.49 | 475,110 |
| 12th Aug 2025 (Tue) | 639.50 | 646.17 | 629.50 | 639.43 | 529,116 |
| 11th Aug 2025 (Mon) | 627.02 | 654.26 | 625.98 | 635.22 | 845,085 |
| 8th Aug 2025 (Fri) | 652.33 | 656.18 | 624.00 | 625.65 | 1,270,989 |
| 7th Aug 2025 (Thu) | 677.48 | 677.96 | 633.21 | 640.86 | 2,358,895 |
| 6th Aug 2025 (Wed) | 756.87 | 762.61 | 740.47 | 746.37 | 328,412 |
| 5th Aug 2025 (Tue) | 763.80 | 769.72 | 759.575 | 765.95 | 139,636 |
| 4th Aug 2025 (Mon) | 762.19 | 774.46 | 752.85 | 769.00 | 202,422 |
| 1st Aug 2025 (Fri) | 748.71 | 768.00 | 746.64 | 762.33 | 293,473 |
| 31st Jul 2025 (Thu) | 746.94 | 766.00 | 735.54 | 740.07 | 408,041 |
| 30th Jul 2025 (Wed) | 775.03 | 778.01 | 758.76 | 760.08 | 255,533 |
| 29th Jul 2025 (Tue) | 770.19 | 778.96 | 755.19 | 762.95 | 582,451 |
| 28th Jul 2025 (Mon) | 812.64 | 820.00 | 802.50 | 808.11 | 205,617 |