| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 1,044.34 | 1,064.04 | 1,044.34 | 1,064.04 | 0 |
| 6th Jan 2026 (Tue) | 1,044.34 | 1,070.75 | 1,040.00 | 1,064.04 | 180,389 |
| 5th Jan 2026 (Mon) | 1,069.23 | 1,085.38 | 1,033.80 | 1,041.51 | 267,235 |
| 2nd Jan 2026 (Fri) | 1,076.40 | 1,080.66 | 1,052.97 | 1,080.36 | 127,403 |
| 1st Jan 2026 (Thu) | 1,080.17 | 1,083.00 | 1,074.59 | 1,074.68 | 97,110 |
| 31st Dec 2025 (Wed) | 1,080.17 | 1,083.00 | 1,074.59 | 1,074.68 | 97,110 |
| 30th Dec 2025 (Tue) | 1,081.00 | 1,082.32 | 1,072.66 | 1,079.75 | 94,240 |
| 29th Dec 2025 (Mon) | 1,078.90 | 1,085.245 | 1,074.38 | 1,078.73 | 107,804 |
| 26th Dec 2025 (Fri) | 1,080.29 | 1,081.03 | 1,068.30 | 1,077.75 | 91,467 |
| 25th Dec 2025 (Thu) | 1,074.68 | 1,085.34 | 1,072.71 | 1,076.98 | 96,615 |
| 24th Dec 2025 (Wed) | 1,074.68 | 1,085.34 | 1,072.71 | 1,076.98 | 96,615 |
| 23rd Dec 2025 (Tue) | 1,065.16 | 1,088.29 | 1,065.16 | 1,071.64 | 131,977 |
| 22nd Dec 2025 (Mon) | 1,074.00 | 1,083.00 | 1,063.03 | 1,076.48 | 107,535 |
| 19th Dec 2025 (Fri) | 1,060.89 | 1,075.18 | 1,059.75 | 1,071.44 | 209,303 |
| 18th Dec 2025 (Thu) | 1,041.26 | 1,079.26 | 1,041.22 | 1,056.88 | 217,494 |
| 17th Dec 2025 (Wed) | 1,059.605 | 1,061.00 | 1,036.61 | 1,041.79 | 163,356 |
| 16th Dec 2025 (Tue) | 1,067.97 | 1,068.075 | 1,036.53 | 1,054.29 | 172,074 |
| 15th Dec 2025 (Mon) | 1,032.925 | 1,064.68 | 1,032.925 | 1,062.19 | 257,879 |
| 12th Dec 2025 (Fri) | 1,009.00 | 1,028.86 | 1,003.92 | 1,027.51 | 177,180 |
| 11th Dec 2025 (Thu) | 1,012.13 | 1,031.43 | 987.05 | 1,009.38 | 248,072 |
| 10th Dec 2025 (Wed) | 984.725 | 1,002.90 | 977.83 | 993.64 | 95,001 |
| 9th Dec 2025 (Tue) | 1,002.00 | 1,011.00 | 979.42 | 982.22 | 155,471 |
| 8th Dec 2025 (Mon) | 1,010.04 | 1,010.04 | 989.00 | 997.59 | 197,202 |
| 5th Dec 2025 (Fri) | 1,022.99 | 1,026.90 | 1,004.13 | 1,010.31 | 154,379 |
| 4th Dec 2025 (Thu) | 1,029.58 | 1,031.00 | 1,007.27 | 1,014.49 | 246,680 |
| 3rd Dec 2025 (Wed) | 1,046.39 | 1,050.36 | 1,022.89 | 1,033.56 | 206,598 |
| 2nd Dec 2025 (Tue) | 1,053.77 | 1,068.14 | 1,040.39 | 1,046.12 | 168,661 |
| 1st Dec 2025 (Mon) | 1,074.38 | 1,083.70 | 1,055.00 | 1,057.89 | 179,612 |
| 28th Nov 2025 (Fri) | 1,096.76 | 1,099.05 | 1,068.00 | 1,075.47 | 199,256 |
| 27th Nov 2025 (Thu) | 1,100.00 | 1,111.00 | 1,098.82 | 1,104.34 | 183,169 |
| 26th Nov 2025 (Wed) | 1,100.00 | 1,111.00 | 1,098.82 | 1,104.34 | 204,744 |
| 25th Nov 2025 (Tue) | 1,075.43 | 1,111.06 | 1,075.00 | 1,109.94 | 218,526 |
| 24th Nov 2025 (Mon) | 1,056.77 | 1,075.00 | 1,049.40 | 1,070.16 | 264,300 |
| 21st Nov 2025 (Fri) | 1,042.22 | 1,066.12 | 1,038.38 | 1,059.70 | 110,824 |
| 20th Nov 2025 (Thu) | 1,049.50 | 1,056.00 | 1,048.00 | 1,049.60 | 8,264 |
| 19th Nov 2025 (Wed) | 1,029.62 | 1,055.55 | 1,027.31 | 1,049.60 | 128,869 |
| 18th Nov 2025 (Tue) | 1,015.68 | 1,040.55 | 1,015.68 | 1,030.05 | 90,422 |
| 17th Nov 2025 (Mon) | 1,003.72 | 1,032.00 | 998.50 | 1,021.70 | 143,511 |
| 14th Nov 2025 (Fri) | 1,015.16 | 1,033.30 | 1,008.23 | 1,025.28 | 189,892 |
| 13th Nov 2025 (Thu) | 1,010.105 | 1,032.785 | 1,010.105 | 1,022.87 | 136,306 |
| 12th Nov 2025 (Wed) | 992.57 | 1,022.00 | 990.14 | 1,017.78 | 239,158 |
| 11th Nov 2025 (Tue) | 966.44 | 999.95 | 966.00 | 988.62 | 241,725 |
| 10th Nov 2025 (Mon) | 939.05 | 981.52 | 939.03 | 966.64 | 227,004 |
| 7th Nov 2025 (Fri) | 930.95 | 930.95 | 900.90 | 924.37 | 193,167 |