| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 986.345 | 1,008.83 | 981.22 | 1,008.39 | 107,479 |
| 6th Mar 2026 (Fri) | 975.60 | 991.22 | 966.72 | 990.33 | 66,016 |
| 5th Mar 2026 (Thu) | 990.51 | 993.28 | 965.66 | 983.26 | 74,124 |
| 4th Mar 2026 (Wed) | 1,013.07 | 1,015.53 | 993.69 | 1,003.57 | 140,736 |
| 3rd Mar 2026 (Tue) | 1,013.27 | 1,020.00 | 995.52 | 1,007.73 | 34,035 |
| 2nd Mar 2026 (Mon) | 1,045.92 | 1,056.00 | 1,013.00 | 1,017.97 | 186,997 |
| 27th Feb 2026 (Fri) | 1,019.165 | 1,052.82 | 1,018.82 | 1,051.99 | 182,129 |
| 26th Feb 2026 (Thu) | 1,013.77 | 1,022.45 | 1,007.64 | 1,022.02 | 140,133 |
| 25th Feb 2026 (Wed) | 1,047.35 | 1,047.35 | 1,028.83 | 1,028.83 | 0 |
| 24th Feb 2026 (Tue) | 1,047.35 | 1,047.35 | 1,042.15 | 1,042.15 | 0 |
| 23rd Feb 2026 (Mon) | 1,047.35 | 1,064.14 | 1,035.00 | 1,058.56 | 404,771 |
| 20th Feb 2026 (Fri) | 1,023.87 | 1,028.50 | 1,002.83 | 1,009.52 | 142,222 |
| 19th Feb 2026 (Thu) | 1,016.61 | 1,025.15 | 1,007.27 | 1,023.22 | 143,218 |
| 18th Feb 2026 (Wed) | 1,033.61 | 1,036.23 | 1,011.41 | 1,020.56 | 164,393 |
| 17th Feb 2026 (Tue) | 1,047.49 | 1,066.72 | 1,035.04 | 1,036.05 | 125,138 |
| 16th Feb 2026 (Mon) | 1,039.90 | 1,063.99 | 1,033.69 | 1,040.00 | 120,747 |
| 13th Feb 2026 (Fri) | 1,039.90 | 1,063.99 | 1,033.69 | 1,040.00 | 120,747 |
| 12th Feb 2026 (Thu) | 1,025.10 | 1,059.74 | 1,012.00 | 1,038.27 | 125,147 |
| 11th Feb 2026 (Wed) | 1,025.52 | 1,030.00 | 1,012.82 | 1,015.21 | 123,391 |
| 10th Feb 2026 (Tue) | 1,054.31 | 1,054.315 | 1,023.98 | 1,025.00 | 166,491 |
| 9th Feb 2026 (Mon) | 1,079.47 | 1,106.35 | 1,043.21 | 1,044.67 | 233,224 |
| 6th Feb 2026 (Fri) | 1,052.02 | 1,060.00 | 1,034.05 | 1,058.18 | 236,089 |
| 5th Feb 2026 (Thu) | 1,067.93 | 1,073.205 | 1,006.32 | 1,020.84 | 291,476 |
| 4th Feb 2026 (Wed) | 1,075.31 | 1,113.60 | 1,066.00 | 1,107.12 | 272,108 |
| 3rd Feb 2026 (Tue) | 1,037.85 | 1,048.80 | 993.88 | 1,003.46 | 154,242 |
| 2nd Feb 2026 (Mon) | 1,037.70 | 1,056.39 | 1,037.70 | 1,044.13 | 136,516 |
| 30th Jan 2026 (Fri) | 1,029.00 | 1,048.18 | 1,020.20 | 1,037.15 | 61,677 |
| 29th Jan 2026 (Thu) | 1,024.505 | 1,039.10 | 1,019.68 | 1,024.14 | 82,063 |
| 28th Jan 2026 (Wed) | 1,028.00 | 1,028.00 | 1,004.19 | 1,039.51 | 192,767 |
| 27th Jan 2026 (Tue) | 1,066.90 | 1,073.13 | 1,034.81 | 1,039.51 | 219,444 |
| 26th Jan 2026 (Mon) | 1,060.00 | 1,067.00 | 1,043.85 | 1,062.75 | 75,149 |
| 23rd Jan 2026 (Fri) | 1,082.61 | 1,083.875 | 1,063.25 | 1,064.29 | 148,086 |
| 22nd Jan 2026 (Thu) | 1,078.52 | 1,095.33 | 1,071.74 | 1,087.38 | 147,804 |
| 21st Jan 2026 (Wed) | 1,045.00 | 1,081.30 | 1,045.00 | 1,078.52 | 109,932 |
| 20th Jan 2026 (Tue) | 1,028.145 | 1,045.85 | 1,017.35 | 1,041.29 | 98,793 |
| 19th Jan 2026 (Mon) | 1,027.31 | 1,049.72 | 1,019.82 | 1,038.40 | 123,427 |
| 16th Jan 2026 (Fri) | 1,027.31 | 1,049.72 | 1,019.82 | 1,038.40 | 123,427 |
| 15th Jan 2026 (Thu) | 1,066.31 | 1,066.33 | 1,012.69 | 1,032.97 | 256,958 |
| 14th Jan 2026 (Wed) | 1,079.50 | 1,083.645 | 1,061.545 | 1,073.29 | 100,531 |
| 13th Jan 2026 (Tue) | 1,083.00 | 1,090.03 | 1,069.97 | 1,081.00 | 93,081 |
| 12th Jan 2026 (Mon) | 1,060.525 | 1,083.36 | 1,060.525 | 1,081.00 | 132,089 |
| 9th Jan 2026 (Fri) | 1,086.825 | 1,104.25 | 1,063.04 | 1,063.56 | 110,395 |