| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 763.37 | 775.65 | 761.00 | 771.71 | 261,056 |
| 17th Jul 2025 (Thu) | 780.69 | 789.625 | 760.18 | 761.50 | 344,504 |
| 16th Jul 2025 (Wed) | 773.42 | 795.89 | 773.00 | 789.80 | 181,797 |
| 15th Jul 2025 (Tue) | 801.735 | 805.42 | 764.78 | 771.75 | 325,662 |
| 14th Jul 2025 (Mon) | 787.63 | 800.60 | 787.63 | 799.34 | 131,458 |
| 11th Jul 2025 (Fri) | 787.34 | 795.61 | 777.80 | 793.01 | 207,436 |
| 10th Jul 2025 (Thu) | 790.10 | 799.22 | 786.92 | 790.65 | 261,944 |
| 9th Jul 2025 (Wed) | 783.80 | 794.00 | 782.71 | 786.92 | 172,870 |
| 8th Jul 2025 (Tue) | 773.205 | 792.69 | 769.50 | 777.66 | 325,116 |
| 7th Jul 2025 (Mon) | 775.00 | 775.00 | 762.51 | 772.87 | 189,846 |
| 4th Jul 2025 (Fri) | 780.14 | 783.03 | 773.04 | 780.67 | 113,877 |
| 3rd Jul 2025 (Thu) | 780.14 | 783.03 | 773.04 | 780.67 | 113,877 |
| 2nd Jul 2025 (Wed) | 776.50 | 779.70 | 768.59 | 779.28 | 115,353 |
| 1st Jul 2025 (Tue) | 778.04 | 789.71 | 773.00 | 775.90 | 187,504 |
| 30th Jun 2025 (Mon) | 778.00 | 785.00 | 774.50 | 779.53 | 194,450 |
| 27th Jun 2025 (Fri) | 795.00 | 802.00 | 774.74 | 775.45 | 263,373 |
| 26th Jun 2025 (Thu) | 793.06 | 798.46 | 788.35 | 795.12 | 202,928 |
| 25th Jun 2025 (Wed) | 776.30 | 798.88 | 775.00 | 792.30 | 247,599 |
| 24th Jun 2025 (Tue) | 770.00 | 784.245 | 763.27 | 778.08 | 208,892 |
| 23rd Jun 2025 (Mon) | 770.655 | 793.21 | 764.66 | 770.64 | 300,784 |
| 20th Jun 2025 (Fri) | 783.04 | 783.05 | 755.56 | 762.73 | 268,261 |
| 19th Jun 2025 (Thu) | 789.675 | 790.30 | 779.60 | 785.03 | 181,454 |
| 18th Jun 2025 (Wed) | 789.675 | 790.30 | 779.60 | 785.03 | 181,454 |
| 17th Jun 2025 (Tue) | 803.64 | 804.195 | 790.00 | 791.24 | 164,772 |
| 16th Jun 2025 (Mon) | 820.30 | 825.00 | 805.795 | 807.58 | 204,729 |
| 13th Jun 2025 (Fri) | 810.00 | 825.00 | 809.00 | 819.36 | 200,991 |
| 12th Jun 2025 (Thu) | 811.75 | 818.12 | 806.50 | 812.03 | 193,283 |
| 11th Jun 2025 (Wed) | 806.00 | 820.55 | 805.25 | 808.61 | 181,059 |
| 10th Jun 2025 (Tue) | 778.99 | 808.55 | 778.99 | 807.19 | 384,544 |
| 9th Jun 2025 (Mon) | 771.44 | 779.29 | 768.88 | 773.71 | 163,502 |
| 6th Jun 2025 (Fri) | 768.625 | 772.60 | 765.45 | 769.88 | 119,152 |
| 5th Jun 2025 (Thu) | 769.50 | 769.50 | 753.56 | 765.68 | 181,829 |
| 4th Jun 2025 (Wed) | 756.50 | 772.62 | 756.305 | 765.84 | 280,422 |
| 3rd Jun 2025 (Tue) | 747.78 | 757.00 | 741.48 | 750.78 | 264,732 |
| 2nd Jun 2025 (Mon) | 735.27 | 746.95 | 731.40 | 747.12 | 209,784 |
| 30th May 2025 (Fri) | 723.00 | 745.71 | 717.675 | 737.67 | 323,353 |
| 29th May 2025 (Thu) | 719.00 | 727.06 | 716.955 | 722.57 | 150,663 |
| 28th May 2025 (Wed) | 723.78 | 727.575 | 714.76 | 719.99 | 261,630 |
| 27th May 2025 (Tue) | 717.10 | 730.99 | 714.34 | 726.03 | 328,828 |
| 26th May 2025 (Mon) | 713.71 | 713.71 | 713.71 | 713.71 | 0 |
| 24th May 2025 (Sat) | 711.90 | 718.72 | 709.00 | 713.71 | 218,283 |
| 23rd May 2025 (Fri) | 711.90 | 718.72 | 709.00 | 715.35 | 218,283 |
| 22nd May 2025 (Thu) | 717.98 | 722.00 | 712.21 | 717.41 | 385,804 |
| 21st May 2025 (Wed) | 749.99 | 750.00 | 724.035 | 727.57 | 369,758 |
| 20th May 2025 (Tue) | 760.00 | 761.29 | 743.27 | 748.00 | 322,477 |
| 19th May 2025 (Mon) | 751.80 | 757.91 | 747.96 | 751.79 | 293,799 |