| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.06 | 27.49 | 27.06 | 27.515 | 484 |
| 11th Dec 2025 (Thu) | 27.36 | 27.48 | 26.98 | 26.98 | 3,369 |
| 10th Dec 2025 (Wed) | 25.97 | 26.49 | 25.97 | 26.49 | 2,455 |
| 9th Dec 2025 (Tue) | 26.67 | 26.90 | 25.98 | 26.05 | 1,120 |
| 8th Dec 2025 (Mon) | 27.07 | 27.07 | 26.58 | 26.69 | 1,276 |
| 5th Dec 2025 (Fri) | 27.52 | 27.52 | 26.99 | 26.9963 | 1,122 |
| 4th Dec 2025 (Thu) | 27.56 | 27.56 | 27.01 | 27.07 | 2,563 |
| 3rd Dec 2025 (Wed) | 28.22 | 28.22 | 27.61 | 27.67 | 4,407 |
| 2nd Dec 2025 (Tue) | 28.77 | 28.77 | 28.17 | 28.0918 | 1,457 |
| 1st Dec 2025 (Mon) | 29.21 | 29.30 | 28.70 | 28.6573 | 5,569 |
| 28th Nov 2025 (Fri) | 29.37 | 29.37 | 28.97 | 29.16 | 1,866 |
| 27th Nov 2025 (Thu) | 29.72 | 29.75 | 29.54 | 29.717 | 1,494 |
| 26th Nov 2025 (Wed) | 29.72 | 29.75 | 29.54 | 29.717 | 3,035 |
| 25th Nov 2025 (Tue) | 29.00 | 29.74 | 29.00 | 29.7361 | 1,423 |
| 24th Nov 2025 (Mon) | 28.81 | 29.23 | 28.75 | 29.1039 | 4,967 |
| 21st Nov 2025 (Fri) | 28.53 | 29.23 | 28.49 | 28.7644 | 1,838 |
| 20th Nov 2025 (Thu) | 28.26 | 28.433 | 28.26 | 28.433 | 88 |
| 19th Nov 2025 (Wed) | 28.26 | 28.55 | 28.25 | 28.433 | 1,614 |
| 18th Nov 2025 (Tue) | 27.83 | 28.14 | 27.83 | 28.0161 | 1,036 |
| 17th Nov 2025 (Mon) | 28.23 | 28.39 | 28.09 | 28.2116 | 1,064 |
| 14th Nov 2025 (Fri) | 27.91 | 28.36 | 27.91 | 28.1783 | 622 |
| 13th Nov 2025 (Thu) | 28.14 | 28.22 | 28.02 | 28.14 | 521 |
| 12th Nov 2025 (Wed) | 27.74 | 27.85 | 27.69 | 27.9517 | 103 |
| 11th Nov 2025 (Tue) | 26.98 | 27.38 | 26.98 | 27.3354 | 239 |
| 10th Nov 2025 (Mon) | 26.97 | 27.09 | 26.83 | 26.92 | 1,421 |
| 7th Nov 2025 (Fri) | 26.25 | 26.25 | 25.19 | 25.70 | 672 |
| 6th Nov 2025 (Thu) | 25.72 | 26.42 | 25.72 | 26.0403 | 1,240 |
| 5th Nov 2025 (Wed) | 25.82 | 26.26 | 25.82 | 25.7545 | 678 |