| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.35 | 26.50 | 26.15 | 26.50 | 1,066 |
| 5th Feb 2026 (Thu) | 25.59 | 25.73 | 25.20 | 25.48 | 1,118 |
| 4th Feb 2026 (Wed) | 27.23 | 27.71 | 27.13 | 27.6684 | 1,835 |
| 3rd Feb 2026 (Tue) | 26.30 | 26.44 | 25.40 | 25.42 | 983 |
| 2nd Feb 2026 (Mon) | 26.70 | 26.74 | 26.70 | 26.5875 | 333 |
| 30th Jan 2026 (Fri) | 26.26 | 26.55 | 26.06 | 26.44 | 73 |
| 29th Jan 2026 (Thu) | 26.38 | 26.38 | 26.21 | 26.147 | 273 |
| 28th Jan 2026 (Wed) | 26.53 | 26.53 | 25.71 | 26.79 | 760 |
| 27th Jan 2026 (Tue) | 27.24 | 27.59 | 26.74 | 26.79 | 771 |
| 26th Jan 2026 (Mon) | 27.56 | 27.71 | 27.56 | 27.6199 | 714 |
| 23rd Jan 2026 (Fri) | 27.87 | 27.87 | 27.79 | 27.79 | 463 |
| 22nd Jan 2026 (Thu) | 28.20 | 28.37 | 28.20 | 28.2958 | 699 |
| 21st Jan 2026 (Wed) | 27.30 | 28.14 | 27.30 | 28.14 | 236 |
| 20th Jan 2026 (Tue) | 27.18 | 27.54 | 27.18 | 27.47 | 946 |
| 19th Jan 2026 (Mon) | 27.41 | 27.51 | 27.35 | 27.35 | 706 |
| 16th Jan 2026 (Fri) | 27.41 | 27.51 | 27.35 | 27.35 | 706 |
| 15th Jan 2026 (Thu) | 28.01 | 28.01 | 26.85 | 27.1712 | 576 |
| 14th Jan 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.403 | 161 |
| 13th Jan 2026 (Tue) | 28.58 | 28.58 | 28.50 | 28.6599 | 665 |
| 12th Jan 2026 (Mon) | 29.01 | 29.01 | 28.6599 | 28.6599 | 22 |
| 9th Jan 2026 (Fri) | 29.01 | 29.01 | 28.06 | 28.15 | 40 |
| 8th Jan 2026 (Thu) | 29.29 | 29.53 | 28.38 | 28.7375 | 1,707 |
| 7th Jan 2026 (Wed) | 28.61 | 29.35 | 28.61 | 29.1903 | 1,211 |
| 6th Jan 2026 (Tue) | 27.61 | 28.11 | 27.61 | 28.0802 | 609 |
| 5th Jan 2026 (Mon) | 28.41 | 28.41 | 27.41 | 27.43 | 3,434 |
| 2nd Jan 2026 (Fri) | 28.12 | 28.39 | 27.98 | 28.5275 | 1,596 |
| 1st Jan 2026 (Thu) | 28.56 | 28.60 | 28.52 | 28.48 | 2,007 |
| 31st Dec 2025 (Wed) | 28.56 | 28.60 | 28.52 | 28.48 | 2,007 |
| 30th Dec 2025 (Tue) | 28.45 | 28.55 | 28.45 | 28.5785 | 1,288 |
| 29th Dec 2025 (Mon) | 28.64 | 28.84 | 28.64 | 28.6452 | 1,857 |
| 26th Dec 2025 (Fri) | 28.47 | 28.66 | 28.47 | 28.66 | 969 |
| 25th Dec 2025 (Thu) | 28.55 | 28.55 | 28.50 | 28.5342 | 280 |
| 24th Dec 2025 (Wed) | 28.55 | 28.55 | 28.50 | 28.5342 | 280 |
| 23rd Dec 2025 (Tue) | 28.45 | 28.55 | 28.40 | 28.3746 | 449 |
| 22nd Dec 2025 (Mon) | 28.53 | 28.53 | 28.40 | 28.6233 | 409 |
| 19th Dec 2025 (Fri) | 28.51 | 28.55 | 28.51 | 28.4377 | 313 |
| 18th Dec 2025 (Thu) | 28.10 | 28.1872 | 28.10 | 28.1872 | 178 |
| 17th Dec 2025 (Wed) | 28.10 | 28.14 | 27.80 | 27.8261 | 438 |
| 16th Dec 2025 (Tue) | 28.00 | 28.06 | 27.94 | 28.054 | 449 |
| 15th Dec 2025 (Mon) | 27.56 | 28.35 | 27.56 | 28.31 | 6,915 |
| 12th Dec 2025 (Fri) | 27.06 | 27.49 | 27.06 | 27.515 | 484 |
| 11th Dec 2025 (Thu) | 27.36 | 27.48 | 26.98 | 26.98 | 3,369 |
| 10th Dec 2025 (Wed) | 25.97 | 26.49 | 25.97 | 26.49 | 2,455 |
| 9th Dec 2025 (Tue) | 26.67 | 26.90 | 25.98 | 26.05 | 1,120 |
| 8th Dec 2025 (Mon) | 27.07 | 27.07 | 26.58 | 26.69 | 1,276 |