| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.18 | 22.18 | 22.08 | 22.09 | 1,937 |
| 2nd Apr 2026 (Thu) | 22.18 | 22.18 | 22.08 | 22.09 | 1,937 |
| 1st Apr 2026 (Wed) | 21.94 | 22.53 | 21.75 | 22.3508 | 3,993 |
| 31st Mar 2026 (Tue) | 20.87 | 21.53 | 20.87 | 21.65 | 1,948 |
| 30th Mar 2026 (Mon) | 20.95 | 21.14 | 20.91 | 20.90 | 848 |
| 27th Mar 2026 (Fri) | 21.41 | 21.41 | 20.6417 | 20.6417 | 200 |
| 26th Mar 2026 (Thu) | 21.41 | 21.48 | 21.13 | 21.13 | 216 |
| 25th Mar 2026 (Wed) | 21.53 | 21.53 | 21.51 | 21.5978 | 96 |
| 24th Mar 2026 (Tue) | 21.38 | 21.38 | 21.15 | 21.203 | 101 |
| 23rd Mar 2026 (Mon) | 21.94 | 21.94 | 21.58 | 21.62 | 462 |
| 20th Mar 2026 (Fri) | 21.68 | 21.73 | 21.41 | 21.47 | 5,985 |
| 19th Mar 2026 (Thu) | 21.75 | 21.76 | 21.70 | 21.7058 | 72 |
| 18th Mar 2026 (Wed) | 21.57 | 21.89 | 21.36 | 21.668 | 871 |
| 17th Mar 2026 (Tue) | 22.84 | 23.08 | 21.94 | 22.06 | 4,577 |
| 16th Mar 2026 (Mon) | 23.88 | 23.88 | 23.54 | 23.80 | 1,607 |
| 13th Mar 2026 (Fri) | 23.86 | 23.86 | 23.73 | 23.73 | 33 |
| 12th Mar 2026 (Thu) | 23.85 | 23.85 | 23.48 | 23.51 | 558 |
| 11th Mar 2026 (Wed) | 23.91 | 23.96 | 23.78 | 23.96 | 368 |
| 10th Mar 2026 (Tue) | 23.99 | 24.02 | 23.99 | 24.02 | 264 |
| 9th Mar 2026 (Mon) | 23.70 | 24.25 | 23.70 | 24.25 | 1,552 |
| 6th Mar 2026 (Fri) | 23.49 | 23.84 | 23.49 | 23.84 | 16 |
| 5th Mar 2026 (Thu) | 23.99 | 23.99 | 23.26 | 23.64 | 562 |
| 4th Mar 2026 (Wed) | 24.12 | 24.26 | 24.12 | 24.23 | 1,303 |
| 3rd Mar 2026 (Tue) | 24.33 | 24.39 | 24.33 | 24.39 | 112 |
| 2nd Mar 2026 (Mon) | 25.47 | 25.47 | 24.77 | 24.77 | 1,655 |
| 27th Feb 2026 (Fri) | 24.99 | 25.54 | 24.91 | 25.54 | 780 |
| 26th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 460 |
| 25th Feb 2026 (Wed) | 25.68 | 25.68 | 25.0922 | 25.0922 | 0 |
| 24th Feb 2026 (Tue) | 25.68 | 25.68 | 25.36 | 25.36 | 0 |
| 23rd Feb 2026 (Mon) | 25.68 | 25.86 | 25.39 | 25.75 | 1,606 |
| 20th Feb 2026 (Fri) | 25.10 | 25.10 | 24.58 | 24.69 | 4,107 |
| 19th Feb 2026 (Thu) | 24.72 | 24.96 | 24.66 | 24.96 | 5,398 |
| 18th Feb 2026 (Wed) | 25.37 | 25.37 | 24.74 | 24.95 | 1,016 |
| 17th Feb 2026 (Tue) | 26.21 | 26.29 | 25.64 | 25.67 | 3,069 |
| 16th Feb 2026 (Mon) | 25.85 | 26.00 | 25.64 | 25.64 | 1,352 |
| 13th Feb 2026 (Fri) | 25.85 | 26.00 | 25.64 | 25.64 | 1,352 |
| 12th Feb 2026 (Thu) | 25.26 | 25.95 | 25.16 | 25.57 | 747 |
| 11th Feb 2026 (Wed) | 25.17 | 25.23 | 24.84 | 24.84 | 1,153 |
| 10th Feb 2026 (Tue) | 25.50 | 25.50 | 25.15 | 25.15 | 688 |
| 9th Feb 2026 (Mon) | 26.955 | 27.40 | 26.22 | 26.22 | 2,572 |
| 6th Feb 2026 (Fri) | 26.35 | 26.50 | 26.15 | 26.50 | 1,066 |