| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.5008 | 100 |
| 12th Dec 2025 (Fri) | 45.84 | 45.84 | 45.5008 | 45.5008 | 0 |
| 11th Dec 2025 (Thu) | 45.84 | 45.848 | 45.84 | 45.848 | 16 |
| 10th Dec 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.87 | 100 |
| 9th Dec 2025 (Tue) | 46.45 | 46.45 | 45.74 | 45.74 | 0 |
| 8th Dec 2025 (Mon) | 46.45 | 46.45 | 45.6998 | 45.6998 | 0 |
| 5th Dec 2025 (Fri) | 46.45 | 46.45 | 45.8401 | 45.8401 | 2 |
| 4th Dec 2025 (Thu) | 46.45 | 46.45 | 46.0083 | 46.0083 | 0 |
| 3rd Dec 2025 (Wed) | 46.45 | 46.45 | 46.2541 | 46.2541 | 0 |
| 2nd Dec 2025 (Tue) | 46.45 | 46.45 | 46.1431 | 46.1431 | 0 |
| 1st Dec 2025 (Mon) | 46.45 | 46.45 | 46.095 | 46.095 | 2 |
| 28th Nov 2025 (Fri) | 46.45 | 46.7686 | 46.45 | 46.7686 | 9 |
| 27th Nov 2025 (Thu) | 46.45 | 46.9224 | 46.45 | 46.9224 | 0 |
| 26th Nov 2025 (Wed) | 46.45 | 46.9224 | 46.45 | 46.9224 | 0 |
| 25th Nov 2025 (Tue) | 46.45 | 46.7888 | 46.45 | 46.7888 | 0 |
| 24th Nov 2025 (Mon) | 46.45 | 46.66 | 46.45 | 46.66 | 0 |
| 21st Nov 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.4277 | 0 |
| 20th Nov 2025 (Thu) | 46.18 | 46.18 | 46.1394 | 46.1394 | 0 |
| 19th Nov 2025 (Wed) | 46.18 | 46.18 | 46.1394 | 46.1394 | 39 |
| 18th Nov 2025 (Tue) | 46.18 | 46.23 | 46.12 | 46.185 | 100 |
| 17th Nov 2025 (Mon) | 46.25 | 46.25 | 46.2126 | 46.2126 | 0 |
| 14th Nov 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.11 | 100 |
| 13th Nov 2025 (Thu) | 46.49 | 46.49 | 46.49 | 46.3449 | 0 |
| 12th Nov 2025 (Wed) | 46.87 | 46.87 | 46.6185 | 46.6185 | 39 |
| 11th Nov 2025 (Tue) | 46.87 | 46.87 | 46.565 | 46.565 | 0 |
| 10th Nov 2025 (Mon) | 46.87 | 46.87 | 46.3296 | 46.3296 | 0 |
| 7th Nov 2025 (Fri) | 46.87 | 46.87 | 46.385 | 46.385 | 0 |
| 6th Nov 2025 (Thu) | 46.87 | 46.87 | 46.45 | 46.45 | 0 |
| 5th Nov 2025 (Wed) | 46.87 | 46.87 | 46.085 | 46.085 | 53 |
| 4th Nov 2025 (Tue) | 46.87 | 46.87 | 46.42 | 46.42 | 0 |
| 3rd Nov 2025 (Mon) | 46.87 | 46.87 | 46.42 | 46.42 | 18 |
| 31st Oct 2025 (Fri) | 46.87 | 46.87 | 46.7006 | 46.7006 | 0 |
| 30th Oct 2025 (Thu) | 46.87 | 46.87 | 46.87 | 46.8046 | 100 |
| 29th Oct 2025 (Wed) | 47.30 | 47.30 | 47.05 | 46.9642 | 100 |
| 28th Oct 2025 (Tue) | 47.27 | 47.41 | 47.27 | 47.41 | 6 |
| 24th Oct 2025 (Fri) | 47.27 | 47.27 | 47.1794 | 47.1794 | 10 |
| 23rd Oct 2025 (Thu) | 47.27 | 47.27 | 47.20 | 47.1523 | 200 |
| 22nd Oct 2025 (Wed) | 47.25 | 47.4504 | 47.25 | 47.4504 | 0 |
| 21st Oct 2025 (Tue) | 47.25 | 47.4185 | 47.25 | 47.4185 | 0 |
| 20th Oct 2025 (Mon) | 47.25 | 47.27 | 47.25 | 47.28 | 479 |
| 17th Oct 2025 (Fri) | 47.10 | 47.10 | 47.10 | 47.0521 | 300 |
| 16th Oct 2025 (Thu) | 46.25 | 47.1581 | 46.25 | 47.1581 | 0 |
| 15th Oct 2025 (Wed) | 46.25 | 46.8223 | 46.25 | 46.8223 | 0 |