| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.05 | 45.125 | 45.05 | 45.125 | 1 |
| 2nd Apr 2026 (Thu) | 45.05 | 45.125 | 45.05 | 45.125 | 1 |
| 1st Apr 2026 (Wed) | 45.05 | 45.05 | 45.05 | 44.927 | 100 |
| 31st Mar 2026 (Tue) | 45.28 | 45.28 | 45.28 | 45.2766 | 100 |
| 30th Mar 2026 (Mon) | 45.15 | 45.15 | 45.15 | 45.1044 | 100 |
| 27th Mar 2026 (Fri) | 44.74 | 44.74 | 44.559 | 44.559 | 0 |
| 26th Mar 2026 (Thu) | 44.74 | 44.74 | 44.74 | 44.7645 | 100 |
| 25th Mar 2026 (Wed) | 44.79 | 45.1193 | 44.79 | 45.1193 | 0 |
| 24th Mar 2026 (Tue) | 44.79 | 44.79 | 44.74 | 44.74 | 0 |
| 23rd Mar 2026 (Mon) | 44.79 | 44.9453 | 44.79 | 44.9453 | 0 |
| 20th Mar 2026 (Fri) | 44.79 | 44.79 | 44.79 | 44.6342 | 0 |
| 19th Mar 2026 (Thu) | 45.34 | 45.4821 | 45.34 | 45.4821 | 0 |
| 18th Mar 2026 (Wed) | 45.34 | 45.34 | 45.2606 | 45.2606 | 0 |
| 17th Mar 2026 (Tue) | 45.34 | 45.5349 | 45.34 | 45.5349 | 0 |
| 16th Mar 2026 (Mon) | 45.34 | 45.375 | 45.34 | 45.375 | 0 |
| 13th Mar 2026 (Fri) | 45.34 | 45.34 | 45.0843 | 45.0843 | 0 |
| 12th Mar 2026 (Thu) | 45.34 | 45.34 | 45.34 | 45.2831 | 0 |
| 11th Mar 2026 (Wed) | 46.49 | 46.49 | 45.3986 | 45.3986 | 0 |
| 10th Mar 2026 (Tue) | 46.49 | 46.49 | 45.8941 | 45.8941 | 0 |
| 9th Mar 2026 (Mon) | 46.49 | 46.49 | 46.2891 | 46.2891 | 0 |
| 6th Mar 2026 (Fri) | 46.49 | 46.49 | 45.9654 | 45.9654 | 0 |
| 5th Mar 2026 (Thu) | 46.49 | 46.49 | 46.105 | 46.105 | 0 |
| 4th Mar 2026 (Wed) | 46.49 | 46.49 | 46.3217 | 46.3217 | 0 |
| 3rd Mar 2026 (Tue) | 46.49 | 46.49 | 46.49 | 46.435 | 100 |
| 2nd Mar 2026 (Mon) | 46.60 | 46.60 | 46.5087 | 46.5087 | 0 |
| 27th Feb 2026 (Fri) | 46.60 | 47.1477 | 46.60 | 47.1477 | 0 |
| 26th Feb 2026 (Thu) | 46.60 | 46.905 | 46.60 | 46.905 | 0 |
| 25th Feb 2026 (Wed) | 46.60 | 46.71 | 46.60 | 46.71 | 0 |
| 24th Feb 2026 (Tue) | 46.60 | 46.7199 | 46.60 | 46.7199 | 0 |
| 23rd Feb 2026 (Mon) | 46.60 | 46.7053 | 46.60 | 46.7053 | 0 |
| 20th Feb 2026 (Fri) | 46.60 | 46.60 | 46.505 | 46.505 | 0 |
| 19th Feb 2026 (Thu) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 18th Feb 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.515 | 830 |
| 17th Feb 2026 (Tue) | 45.86 | 46.6716 | 45.86 | 46.6716 | 0 |
| 16th Feb 2026 (Mon) | 45.86 | 46.5955 | 45.86 | 46.5955 | 7 |
| 13th Feb 2026 (Fri) | 45.86 | 46.5955 | 45.86 | 46.5955 | 7 |
| 12th Feb 2026 (Thu) | 45.86 | 46.365 | 45.86 | 46.365 | 0 |
| 11th Feb 2026 (Wed) | 45.86 | 45.86 | 45.8549 | 45.8549 | 2 |
| 10th Feb 2026 (Tue) | 45.86 | 46.0388 | 45.86 | 46.0388 | 0 |
| 9th Feb 2026 (Mon) | 45.86 | 45.86 | 45.6296 | 45.6296 | 1 |
| 6th Feb 2026 (Fri) | 45.86 | 45.86 | 45.5963 | 45.5963 | 0 |