| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.08 | 46.19 | 45.08 | 46.19 | 0 |
| 18th Sep 2025 (Thu) | 45.08 | 46.2308 | 45.08 | 46.2308 | 0 |
| 17th Sep 2025 (Wed) | 45.08 | 46.615 | 45.08 | 46.615 | 0 |
| 16th Sep 2025 (Tue) | 45.08 | 46.74 | 45.08 | 46.74 | 0 |
| 15th Sep 2025 (Mon) | 45.08 | 46.639 | 45.08 | 46.639 | 0 |
| 12th Sep 2025 (Fri) | 45.08 | 46.5561 | 45.08 | 46.5561 | 0 |
| 11th Sep 2025 (Thu) | 45.08 | 46.7045 | 45.08 | 46.7045 | 1 |
| 10th Sep 2025 (Wed) | 45.08 | 46.5166 | 45.08 | 46.5166 | 0 |
| 9th Sep 2025 (Tue) | 45.08 | 46.2839 | 45.08 | 46.2839 | 0 |
| 8th Sep 2025 (Mon) | 45.08 | 46.4838 | 45.08 | 46.4838 | 0 |
| 5th Sep 2025 (Fri) | 45.08 | 46.0235 | 45.08 | 46.0235 | 0 |
| 4th Sep 2025 (Thu) | 45.08 | 45.4286 | 45.08 | 45.4286 | 0 |
| 3rd Sep 2025 (Wed) | 45.08 | 45.1692 | 45.08 | 45.1692 | 0 |
| 2nd Sep 2025 (Tue) | 45.08 | 45.08 | 44.7443 | 44.7443 | 44 |
| 1st Sep 2025 (Mon) | 45.08 | 45.2177 | 45.08 | 45.2177 | 0 |
| 29th Aug 2025 (Fri) | 45.08 | 45.2177 | 45.08 | 45.2177 | 0 |
| 28th Aug 2025 (Thu) | 45.08 | 45.4123 | 45.08 | 45.4123 | 0 |
| 27th Aug 2025 (Wed) | 45.08 | 45.1738 | 45.08 | 45.1738 | 0 |
| 26th Aug 2025 (Tue) | 45.08 | 45.08 | 44.97 | 45.1945 | 425 |
| 25th Aug 2025 (Mon) | 44.93 | 45.20 | 44.93 | 45.20 | 1 |
| 22nd Aug 2025 (Fri) | 44.93 | 45.2814 | 44.93 | 45.2814 | 1 |
| 21st Aug 2025 (Thu) | 44.93 | 44.93 | 44.93 | 44.9598 | 0 |
| 20th Aug 2025 (Wed) | 44.85 | 45.1886 | 44.85 | 45.1886 | 1 |
| 19th Aug 2025 (Tue) | 44.85 | 45.10 | 44.85 | 45.10 | 0 |
| 18th Aug 2025 (Mon) | 44.85 | 44.85 | 44.85 | 44.8577 | 101 |
| 15th Aug 2025 (Fri) | 45.38 | 45.38 | 44.9651 | 44.9651 | 1 |
| 14th Aug 2025 (Thu) | 45.38 | 45.38 | 45.38 | 45.2156 | 100 |
| 13th Aug 2025 (Wed) | 45.40 | 45.40 | 45.40 | 45.5358 | 0 |
| 12th Aug 2025 (Tue) | 45.41 | 45.41 | 45.1984 | 45.1984 | 0 |
| 11th Aug 2025 (Mon) | 45.41 | 45.41 | 45.41 | 45.3885 | 100 |
| 8th Aug 2025 (Fri) | 45.62 | 45.62 | 45.34 | 45.34 | 0 |
| 7th Aug 2025 (Thu) | 45.62 | 45.62 | 45.5362 | 45.5362 | 0 |
| 6th Aug 2025 (Wed) | 45.62 | 45.62 | 45.62 | 45.575 | 100 |
| 5th Aug 2025 (Tue) | 45.81 | 45.81 | 45.81 | 45.785 | 101 |
| 4th Aug 2025 (Mon) | 45.58 | 45.58 | 45.58 | 45.685 | 100 |
| 1st Aug 2025 (Fri) | 45.30 | 45.585 | 45.30 | 45.585 | 0 |
| 31st Jul 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.1435 | 100 |
| 30th Jul 2025 (Wed) | 44.75 | 45.0703 | 44.75 | 45.0703 | 0 |
| 29th Jul 2025 (Tue) | 44.75 | 45.305 | 44.75 | 45.305 | 0 |
| 28th Jul 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.6775 | 100 |
| 25th Jul 2025 (Fri) | 44.38 | 44.8928 | 44.38 | 44.8928 | 0 |
| 24th Jul 2025 (Thu) | 44.38 | 44.6574 | 44.38 | 44.6574 | 0 |
| 23rd Jul 2025 (Wed) | 44.38 | 44.73 | 44.38 | 44.73 | 0 |
| 22nd Jul 2025 (Tue) | 44.38 | 44.9558 | 44.38 | 44.9558 | 0 |