| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.38 | 44.38 | 44.38 | 44.3857 | 100 |
| 17th Jul 2025 (Thu) | 44.42 | 44.42 | 44.42 | 44.2892 | 100 |
| 16th Jul 2025 (Wed) | 44.48 | 44.48 | 44.48 | 44.2699 | 0 |
| 15th Jul 2025 (Tue) | 44.35 | 44.35 | 44.35 | 44.24 | 0 |
| 14th Jul 2025 (Mon) | 44.53 | 44.53 | 44.53 | 44.5318 | 100 |
| 11th Jul 2025 (Fri) | 44.59 | 44.59 | 44.59 | 44.5579 | 100 |
| 10th Jul 2025 (Thu) | 44.75 | 45.1015 | 44.75 | 45.1015 | 0 |
| 9th Jul 2025 (Wed) | 44.75 | 45.0566 | 44.75 | 45.0566 | 0 |
| 8th Jul 2025 (Tue) | 44.75 | 44.75 | 44.6344 | 44.6344 | 0 |
| 7th Jul 2025 (Mon) | 44.75 | 44.75 | 44.7254 | 44.7254 | 0 |
| 4th Jul 2025 (Fri) | 44.75 | 45.0973 | 44.75 | 45.0973 | 0 |
| 3rd Jul 2025 (Thu) | 44.75 | 45.0973 | 44.75 | 45.0973 | 0 |
| 2nd Jul 2025 (Wed) | 44.75 | 45.3169 | 44.75 | 45.3169 | 0 |
| 1st Jul 2025 (Tue) | 44.75 | 45.5471 | 44.75 | 45.5471 | 0 |
| 30th Jun 2025 (Mon) | 44.75 | 45.7307 | 44.75 | 45.7307 | 0 |
| 27th Jun 2025 (Fri) | 44.75 | 45.3043 | 44.75 | 45.3043 | 0 |
| 26th Jun 2025 (Thu) | 44.75 | 45.5228 | 44.75 | 45.5228 | 0 |
| 25th Jun 2025 (Wed) | 44.75 | 45.3339 | 44.75 | 45.3339 | 0 |
| 24th Jun 2025 (Tue) | 44.75 | 45.3414 | 44.75 | 45.3414 | 0 |
| 23rd Jun 2025 (Mon) | 44.75 | 45.0573 | 44.75 | 45.0573 | 0 |
| 20th Jun 2025 (Fri) | 44.75 | 44.8743 | 44.75 | 44.8743 | 0 |
| 19th Jun 2025 (Thu) | 44.75 | 44.9174 | 44.75 | 44.9174 | 0 |
| 18th Jun 2025 (Wed) | 44.75 | 44.9174 | 44.75 | 44.9174 | 0 |
| 17th Jun 2025 (Tue) | 44.75 | 44.8814 | 44.75 | 44.8814 | 0 |
| 16th Jun 2025 (Mon) | 44.75 | 44.75 | 44.75 | 44.4431 | 100 |
| 13th Jun 2025 (Fri) | 44.38 | 44.7732 | 44.38 | 44.7732 | 1 |
| 12th Jun 2025 (Thu) | 44.38 | 45.1568 | 44.38 | 45.1568 | 0 |
| 11th Jun 2025 (Wed) | 44.38 | 44.7008 | 44.38 | 44.7008 | 0 |
| 10th Jun 2025 (Tue) | 44.38 | 44.38 | 44.36 | 44.515 | 500 |
| 9th Jun 2025 (Mon) | 44.39 | 44.39 | 44.3591 | 44.3591 | 0 |
| 6th Jun 2025 (Fri) | 44.39 | 44.39 | 44.2947 | 44.2947 | 0 |
| 5th Jun 2025 (Thu) | 44.39 | 44.8266 | 44.39 | 44.8266 | 0 |
| 4th Jun 2025 (Wed) | 44.39 | 44.8507 | 44.39 | 44.8507 | 0 |
| 3rd Jun 2025 (Tue) | 44.39 | 44.39 | 44.1946 | 44.1946 | 0 |
| 2nd Jun 2025 (Mon) | 44.39 | 44.39 | 44.2452 | 44.2452 | 0 |
| 30th May 2025 (Fri) | 44.39 | 44.7277 | 44.39 | 44.7277 | 0 |
| 29th May 2025 (Thu) | 44.39 | 44.6721 | 44.39 | 44.6721 | 0 |
| 28th May 2025 (Wed) | 44.5272 | 44.5272 | 44.5272 | 44.5272 | 0 |
| 27th May 2025 (Tue) | 44.0195 | 44.0195 | 44.0195 | 44.0195 | 0 |
| 26th May 2025 (Mon) | 44.0195 | 44.0195 | 44.0195 | 44.0195 | 0 |
| 24th May 2025 (Sat) | 43.8866 | 44.0195 | 43.8866 | 44.0195 | 0 |
| 23rd May 2025 (Fri) | 43.8866 | 43.8866 | 43.8866 | 43.8866 | 0 |
| 22nd May 2025 (Thu) | 43.6723 | 43.6723 | 43.6723 | 43.6723 | 0 |
| 21st May 2025 (Wed) | 44.3209 | 44.3209 | 44.3209 | 44.3209 | 50 |
| 20th May 2025 (Tue) | 44.6156 | 44.6156 | 44.6156 | 44.6156 | 0 |
| 19th May 2025 (Mon) | 44.7272 | 44.7272 | 44.7272 | 44.7272 | 0 |