| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.86 | 45.86 | 45.5963 | 45.5963 | 0 |
| 5th Feb 2026 (Thu) | 45.86 | 45.86 | 45.6029 | 45.6029 | 0 |
| 4th Feb 2026 (Wed) | 45.86 | 45.86 | 45.18 | 45.18 | 0 |
| 3rd Feb 2026 (Tue) | 45.86 | 45.86 | 45.2556 | 45.2556 | 0 |
| 2nd Feb 2026 (Mon) | 45.86 | 45.86 | 45.1737 | 45.1737 | 0 |
| 30th Jan 2026 (Fri) | 45.86 | 45.86 | 45.5282 | 45.5282 | 0 |
| 29th Jan 2026 (Thu) | 45.86 | 45.86 | 45.6418 | 45.6418 | 0 |
| 28th Jan 2026 (Wed) | 45.86 | 45.86 | 45.6918 | 45.6918 | 0 |
| 27th Jan 2026 (Tue) | 45.86 | 45.86 | 45.86 | 45.6918 | 100 |
| 26th Jan 2026 (Mon) | 45.72 | 45.93 | 45.72 | 45.93 | 0 |
| 23rd Jan 2026 (Fri) | 45.72 | 45.72 | 45.72 | 45.7635 | 100 |
| 22nd Jan 2026 (Thu) | 45.38 | 45.66 | 45.38 | 45.66 | 0 |
| 21st Jan 2026 (Wed) | 45.38 | 45.38 | 45.38 | 45.502 | 0 |
| 20th Jan 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.2555 | 0 |
| 19th Jan 2026 (Mon) | 45.92 | 45.92 | 45.92 | 45.7433 | 0 |
| 16th Jan 2026 (Fri) | 45.92 | 45.92 | 45.92 | 45.7433 | 0 |
| 15th Jan 2026 (Thu) | 46.04 | 46.04 | 46.04 | 45.9995 | 100 |
| 14th Jan 2026 (Wed) | 45.51 | 46.0327 | 45.51 | 46.0327 | 0 |
| 13th Jan 2026 (Tue) | 45.51 | 45.745 | 45.51 | 45.745 | 0 |
| 12th Jan 2026 (Mon) | 45.51 | 45.745 | 45.51 | 45.745 | 0 |
| 9th Jan 2026 (Fri) | 45.51 | 45.8223 | 45.51 | 45.8223 | 0 |
| 8th Jan 2026 (Thu) | 45.51 | 45.595 | 45.51 | 45.595 | 0 |
| 7th Jan 2026 (Wed) | 45.51 | 45.8314 | 45.51 | 45.8314 | 0 |
| 6th Jan 2026 (Tue) | 45.51 | 45.51 | 45.51 | 45.5982 | 0 |
| 5th Jan 2026 (Mon) | 45.40 | 45.40 | 45.37 | 45.6643 | 2 |
| 2nd Jan 2026 (Fri) | 45.76 | 45.76 | 45.485 | 45.485 | 0 |
| 1st Jan 2026 (Thu) | 45.76 | 45.76 | 45.76 | 45.5345 | 100 |
| 31st Dec 2025 (Wed) | 45.76 | 45.76 | 45.76 | 45.5345 | 100 |
| 30th Dec 2025 (Tue) | 45.92 | 46.09 | 45.92 | 45.7908 | 2,000 |
| 29th Dec 2025 (Mon) | 45.99 | 46.022 | 45.99 | 46.022 | 0 |
| 26th Dec 2025 (Fri) | 45.99 | 46.02 | 45.99 | 45.8905 | 418 |
| 25th Dec 2025 (Thu) | 45.98 | 46.00 | 45.98 | 45.9735 | 300 |
| 24th Dec 2025 (Wed) | 45.98 | 46.00 | 45.98 | 45.9735 | 300 |
| 23rd Dec 2025 (Tue) | 45.66 | 45.7288 | 45.66 | 45.7288 | 0 |
| 22nd Dec 2025 (Mon) | 45.66 | 45.66 | 45.6443 | 45.6443 | 0 |
| 19th Dec 2025 (Fri) | 45.66 | 45.725 | 45.66 | 45.725 | 4 |
| 18th Dec 2025 (Thu) | 45.66 | 45.9099 | 45.66 | 45.9099 | 0 |
| 17th Dec 2025 (Wed) | 45.66 | 45.7207 | 45.66 | 45.7207 | 0 |
| 16th Dec 2025 (Tue) | 45.66 | 45.66 | 45.66 | 45.76 | 0 |
| 15th Dec 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.545 | 200 |
| 12th Dec 2025 (Fri) | 45.84 | 45.84 | 45.5008 | 45.5008 | 0 |
| 11th Dec 2025 (Thu) | 45.84 | 45.848 | 45.84 | 45.848 | 16 |
| 10th Dec 2025 (Wed) | 45.84 | 45.84 | 45.84 | 45.87 | 100 |
| 9th Dec 2025 (Tue) | 46.45 | 46.45 | 45.74 | 45.74 | 0 |
| 8th Dec 2025 (Mon) | 46.45 | 46.45 | 45.6998 | 45.6998 | 0 |