| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.23 | 0 |
| 11th Dec 2025 (Thu) | 10.19 | 10.19 | 10.16 | 10.16 | 100 |
| 10th Dec 2025 (Wed) | 10.19 | 10.19 | 10.16 | 10.16 | 0 |
| 9th Dec 2025 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 104 |
| 8th Dec 2025 (Mon) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 5th Dec 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 4th Dec 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 107 |
| 3rd Dec 2025 (Wed) | 10.21 | 10.21 | 10.20 | 10.20 | 0 |
| 2nd Dec 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 109 |
| 1st Dec 2025 (Mon) | 10.20 | 10.21 | 10.20 | 10.21 | 0 |
| 28th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 27th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 26th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 |
| 25th Nov 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 100 |
| 24th Nov 2025 (Mon) | 10.14 | 10.15 | 10.14 | 10.21 | 1,100 |
| 21st Nov 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.12 | 1,000 |
| 20th Nov 2025 (Thu) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 19th Nov 2025 (Wed) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 18th Nov 2025 (Tue) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 17th Nov 2025 (Mon) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 14th Nov 2025 (Fri) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 13th Nov 2025 (Thu) | 10.14 | 10.15 | 10.14 | 10.15 | 0 |
| 12th Nov 2025 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 11th Nov 2025 (Tue) | 10.14 | 10.14 | 10.14 | 10.15 | 1,000 |
| 10th Nov 2025 (Mon) | 10.06 | 10.13 | 10.06 | 10.13 | 0 |
| 7th Nov 2025 (Fri) | 10.06 | 10.06 | 10.04 | 10.04 | 0 |
| 6th Nov 2025 (Thu) | 10.06 | 10.23 | 10.06 | 10.15 | 37,418 |
| 5th Nov 2025 (Wed) | 10.10 | 10.10 | 10.05 | 10.06 | 2,000 |
| 4th Nov 2025 (Tue) | 10.035 | 10.07 | 10.035 | 10.07 | 0 |
| 3rd Nov 2025 (Mon) | 10.035 | 10.04 | 10.035 | 10.07 | 5,922 |
| 31st Oct 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 4,400 |
| 30th Oct 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 29th Oct 2025 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 1,200 |
| 28th Oct 2025 (Tue) | 10.05 | 10.05 | 10.03 | 10.03 | 5 |
| 27th Oct 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.047 | 1,446 |
| 24th Oct 2025 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 2,277 |
| 23rd Oct 2025 (Thu) | 10.04 | 10.04 | 10.04 | 10.04 | 4,000 |
| 22nd Oct 2025 (Wed) | 10.025 | 10.025 | 10.025 | 10.03 | 0 |
| 21st Oct 2025 (Tue) | 10.02 | 10.04 | 10.02 | 10.04 | 1,000 |
| 20th Oct 2025 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 17th Oct 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.0201 | 135 |
| 16th Oct 2025 (Thu) | 10.02 | 10.025 | 10.02 | 10.025 | 0 |
| 15th Oct 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.0201 | 1,400 |
| 14th Oct 2025 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 0 |
| 13th Oct 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.02 | 540 |