| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.19 | 1.19 | 1.00 | 1.00 | 20 |
| 2nd Apr 2026 (Thu) | 1.19 | 1.19 | 1.00 | 1.00 | 20 |
| 1st Apr 2026 (Wed) | 1.19 | 1.19 | 1.02 | 1.02 | 0 |
| 31st Mar 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.15 | 0 |
| 30th Mar 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 27th Mar 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 26th Mar 2026 (Thu) | 1.11 | 1.15 | 1.11 | 1.15 | 200 |
| 25th Mar 2026 (Wed) | 1.20 | 1.36 | 1.20 | 1.36 | 0 |
| 24th Mar 2026 (Tue) | 1.20 | 1.37 | 1.20 | 1.37 | 0 |
| 23rd Mar 2026 (Mon) | 1.20 | 1.37 | 1.20 | 1.37 | 0 |
| 20th Mar 2026 (Fri) | 1.20 | 1.37 | 1.20 | 1.37 | 0 |
| 19th Mar 2026 (Thu) | 1.20 | 1.3999 | 1.20 | 1.3999 | 4 |
| 18th Mar 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.33 | 365 |
| 17th Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 16th Mar 2026 (Mon) | 1.25 | 1.35 | 1.25 | 1.25 | 1,300 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 12th Mar 2026 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 0 |
| 11th Mar 2026 (Wed) | 1.30 | 1.32 | 1.30 | 1.32 | 0 |
| 10th Mar 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.42 | 328 |
| 9th Mar 2026 (Mon) | 1.30 | 1.40 | 1.11 | 1.30 | 1,514 |
| 6th Mar 2026 (Fri) | 1.45 | 1.49 | 1.45 | 1.33 | 200 |
| 5th Mar 2026 (Thu) | 1.51 | 1.88 | 1.51 | 1.88 | 140 |
| 4th Mar 2026 (Wed) | 1.51 | 1.553 | 1.51 | 1.553 | 0 |
| 3rd Mar 2026 (Tue) | 1.51 | 1.60 | 1.51 | 1.60 | 1 |
| 2nd Mar 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 124 |
| 27th Feb 2026 (Fri) | 0.90 | 1.49 | 0.90 | 1.49 | 25 |
| 26th Feb 2026 (Thu) | 0.90 | 0.99 | 0.86 | 1.00 | 1,611 |
| 25th Feb 2026 (Wed) | 0.8708 | 0.9464 | 0.8708 | 0.9464 | 0 |
| 24th Feb 2026 (Tue) | 0.8708 | 0.89 | 0.8708 | 0.89 | 0 |
| 23rd Feb 2026 (Mon) | 0.8708 | 0.9414 | 0.8708 | 0.89 | 1,487 |
| 20th Feb 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.20 | 264 |
| 19th Feb 2026 (Thu) | 1.70 | 1.70 | 1.20 | 1.20 | 0 |
| 18th Feb 2026 (Wed) | 1.70 | 1.70 | 1.20 | 1.20 | 0 |
| 17th Feb 2026 (Tue) | 1.70 | 1.70 | 1.23 | 1.23 | 0 |
| 16th Feb 2026 (Mon) | 1.70 | 1.70 | 1.23 | 1.23 | 4 |
| 13th Feb 2026 (Fri) | 1.70 | 1.70 | 1.23 | 1.23 | 4 |
| 12th Feb 2026 (Thu) | 1.70 | 1.70 | 1.44 | 1.44 | 0 |
| 11th Feb 2026 (Wed) | 1.70 | 1.70 | 1.50 | 1.50 | 0 |
| 10th Feb 2026 (Tue) | 1.70 | 1.70 | 1.50 | 1.50 | 0 |
| 9th Feb 2026 (Mon) | 1.70 | 1.70 | 1.50 | 1.50 | 0 |
| 6th Feb 2026 (Fri) | 1.70 | 1.70 | 1.50 | 1.50 | 0 |
| 5th Feb 2026 (Thu) | 1.70 | 1.70 | 1.50 | 1.50 | 0 |