| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.71 | 1.71 | 0 |
| 11th Dec 2025 (Thu) | 1.74 | 1.74 | 1.71 | 1.71 | 0 |
| 10th Dec 2025 (Wed) | 1.74 | 2.00 | 1.74 | 2.00 | 0 |
| 9th Dec 2025 (Tue) | 1.74 | 2.00 | 1.74 | 2.00 | 0 |
| 8th Dec 2025 (Mon) | 1.74 | 2.00 | 1.74 | 2.00 | 0 |
| 5th Dec 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 100 |
| 4th Dec 2025 (Thu) | 1.75 | 1.99 | 1.75 | 1.99 | 0 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.75 | 1.69 | 2.05 | 1,000 |
| 2nd Dec 2025 (Tue) | 2.02 | 2.02 | 1.70 | 1.70 | 0 |
| 1st Dec 2025 (Mon) | 2.02 | 2.02 | 1.60 | 1.60 | 1 |
| 28th Nov 2025 (Fri) | 2.02 | 2.02 | 1.66 | 1.66 | 1 |
| 27th Nov 2025 (Thu) | 2.02 | 2.02 | 1.79 | 2.05 | 495 |
| 26th Nov 2025 (Wed) | 2.02 | 2.02 | 1.79 | 2.05 | 599 |
| 25th Nov 2025 (Tue) | 1.70 | 1.79 | 1.70 | 2.04 | 677 |
| 24th Nov 2025 (Mon) | 1.60 | 1.91 | 1.60 | 1.91 | 5 |
| 21st Nov 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 20th Nov 2025 (Thu) | 1.60 | 1.67 | 1.60 | 1.67 | 0 |
| 19th Nov 2025 (Wed) | 1.60 | 1.67 | 1.60 | 1.67 | 26 |
| 18th Nov 2025 (Tue) | 1.60 | 1.67 | 1.60 | 1.67 | 0 |
| 17th Nov 2025 (Mon) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 14th Nov 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.45 | 0 |
| 13th Nov 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 3,298 |
| 12th Nov 2025 (Wed) | 1.47 | 1.47 | 1.47 | 1.60 | 500 |
| 11th Nov 2025 (Tue) | 1.42 | 1.65 | 1.42 | 1.65 | 32 |
| 10th Nov 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.75 | 30 |
| 7th Nov 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.71 | 8,027 |
| 6th Nov 2025 (Thu) | 2.97 | 3.41 | 1.20 | 1.65 | 26,257 |