| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 11th Dec 2025 (Thu) | 9.925 | 9.93 | 9.925 | 9.93 | 2,242 |
| 10th Dec 2025 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 69 |
| 9th Dec 2025 (Tue) | 9.92 | 9.93 | 9.92 | 9.93 | 6,102 |
| 8th Dec 2025 (Mon) | 9.91 | 9.91 | 9.91 | 9.91 | 500 |
| 5th Dec 2025 (Fri) | 9.91 | 9.91 | 9.90 | 9.90 | 2,200 |
| 4th Dec 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 1 |
| 3rd Dec 2025 (Wed) | 9.92 | 9.93 | 9.92 | 9.93 | 278 |
| 2nd Dec 2025 (Tue) | 9.92 | 9.92 | 9.9149 | 9.9149 | 0 |
| 1st Dec 2025 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 0 |
| 28th Nov 2025 (Fri) | 9.92 | 9.92 | 9.91 | 9.91 | 0 |
| 27th Nov 2025 (Thu) | 9.92 | 9.925 | 9.92 | 9.92 | 2,215 |
| 26th Nov 2025 (Wed) | 9.92 | 9.925 | 9.92 | 9.92 | 2,215 |
| 25th Nov 2025 (Tue) | 9.935 | 9.935 | 9.92 | 9.92 | 39 |
| 24th Nov 2025 (Mon) | 9.935 | 9.935 | 9.90 | 9.90 | 112 |
| 21st Nov 2025 (Fri) | 9.935 | 9.935 | 9.90 | 9.90 | 0 |
| 20th Nov 2025 (Thu) | 9.935 | 9.935 | 9.92 | 9.92 | 0 |
| 19th Nov 2025 (Wed) | 9.935 | 9.935 | 9.935 | 9.92 | 0 |
| 18th Nov 2025 (Tue) | 9.94 | 9.94 | 9.94 | 9.9276 | 0 |
| 17th Nov 2025 (Mon) | 9.94 | 9.94 | 9.93 | 9.93 | 10 |
| 14th Nov 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.93 | 24 |
| 13th Nov 2025 (Thu) | 9.93 | 9.93 | 9.93 | 9.94 | 200 |
| 12th Nov 2025 (Wed) | 9.94 | 9.94 | 9.93 | 9.93 | 2,262 |
| 11th Nov 2025 (Tue) | 9.94 | 9.94 | 9.935 | 9.945 | 12,581 |
| 10th Nov 2025 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 38 |
| 7th Nov 2025 (Fri) | 9.93 | 9.935 | 9.93 | 9.93 | 39,417 |
| 6th Nov 2025 (Thu) | 9.92 | 9.94 | 9.90 | 9.925 | 3,820 |