| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.25 | 31.25 | 30.56 | 30.68 | 375,863 |
| 18th Sep 2025 (Thu) | 31.00 | 31.38 | 30.85 | 31.13 | 98,353 |
| 17th Sep 2025 (Wed) | 31.66 | 32.00 | 31.07 | 31.11 | 71,312 |
| 16th Sep 2025 (Tue) | 31.94 | 32.05 | 31.41 | 31.52 | 118,986 |
| 15th Sep 2025 (Mon) | 32.25 | 32.32 | 31.53 | 31.55 | 182,234 |
| 12th Sep 2025 (Fri) | 32.735 | 32.735 | 32.29 | 32.30 | 98,540 |
| 11th Sep 2025 (Thu) | 32.42 | 32.97 | 32.38 | 32.92 | 123,498 |
| 10th Sep 2025 (Wed) | 32.23 | 32.36 | 31.87 | 32.09 | 129,779 |
| 9th Sep 2025 (Tue) | 32.415 | 32.63 | 32.125 | 32.31 | 481,672 |
| 8th Sep 2025 (Mon) | 32.12 | 32.63 | 31.74 | 32.61 | 134,780 |
| 5th Sep 2025 (Fri) | 32.28 | 32.85 | 32.11 | 32.38 | 96,464 |
| 4th Sep 2025 (Thu) | 32.11 | 32.32 | 31.76 | 32.30 | 148,862 |
| 3rd Sep 2025 (Wed) | 31.81 | 32.115 | 31.69 | 31.98 | 211,264 |
| 2nd Sep 2025 (Tue) | 32.46 | 32.48 | 31.95 | 31.96 | 173,924 |
| 1st Sep 2025 (Mon) | 32.34 | 32.71 | 32.24 | 32.62 | 175,056 |
| 29th Aug 2025 (Fri) | 32.34 | 32.71 | 32.24 | 32.62 | 175,056 |
| 28th Aug 2025 (Thu) | 32.11 | 32.31 | 31.91 | 32.25 | 154,477 |
| 27th Aug 2025 (Wed) | 31.54 | 32.29 | 31.54 | 32.08 | 273,171 |
| 26th Aug 2025 (Tue) | 31.57 | 31.77 | 31.30 | 31.47 | 350,039 |
| 25th Aug 2025 (Mon) | 31.68 | 31.94 | 31.37 | 31.70 | 264,583 |
| 22nd Aug 2025 (Fri) | 30.86 | 31.84 | 30.785 | 31.84 | 144,641 |
| 21st Aug 2025 (Thu) | 30.405 | 30.725 | 30.25 | 30.59 | 236,637 |
| 20th Aug 2025 (Wed) | 31.22 | 31.49 | 30.59 | 30.62 | 158,825 |
| 19th Aug 2025 (Tue) | 31.00 | 31.63 | 30.92 | 31.26 | 222,508 |
| 18th Aug 2025 (Mon) | 31.11 | 31.11 | 30.40 | 30.84 | 198,321 |
| 15th Aug 2025 (Fri) | 31.73 | 31.875 | 30.88 | 30.97 | 171,601 |
| 14th Aug 2025 (Thu) | 31.095 | 31.68 | 30.875 | 31.56 | 162,653 |
| 13th Aug 2025 (Wed) | 30.195 | 31.835 | 30.14 | 31.71 | 227,449 |
| 12th Aug 2025 (Tue) | 29.48 | 30.26 | 29.45 | 30.12 | 117,742 |
| 11th Aug 2025 (Mon) | 29.79 | 29.91 | 29.17 | 29.24 | 174,519 |
| 8th Aug 2025 (Fri) | 29.61 | 29.94 | 28.95 | 29.46 | 332,396 |
| 7th Aug 2025 (Thu) | 29.97 | 30.08 | 29.36 | 29.75 | 174,203 |
| 6th Aug 2025 (Wed) | 29.89 | 30.16 | 29.78 | 29.94 | 142,311 |
| 5th Aug 2025 (Tue) | 29.66 | 30.00 | 29.44 | 29.96 | 162,573 |
| 4th Aug 2025 (Mon) | 29.575 | 29.74 | 29.45 | 29.52 | 172,024 |
| 1st Aug 2025 (Fri) | 29.48 | 29.82 | 29.02 | 29.64 | 213,457 |
| 31st Jul 2025 (Thu) | 29.71 | 30.065 | 29.44 | 29.47 | 236,734 |
| 30th Jul 2025 (Wed) | 30.735 | 30.735 | 29.91 | 30.12 | 133,449 |
| 29th Jul 2025 (Tue) | 31.33 | 31.43 | 30.46 | 30.47 | 255,695 |
| 28th Jul 2025 (Mon) | 32.105 | 32.23 | 31.24 | 31.49 | 256,412 |
| 25th Jul 2025 (Fri) | 31.775 | 32.31 | 31.74 | 32.17 | 549,335 |
| 24th Jul 2025 (Thu) | 32.795 | 33.49 | 30.085 | 31.73 | 1,883,437 |
| 23rd Jul 2025 (Wed) | 38.905 | 38.905 | 38.44 | 38.61 | 141,140 |
| 22nd Jul 2025 (Tue) | 37.40 | 38.555 | 37.40 | 38.48 | 134,470 |