| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.27 | 31.425 | 30.78 | 30.99 | 133,960 |
| 11th Dec 2025 (Thu) | 30.59 | 31.21 | 30.57 | 31.04 | 210,321 |
| 10th Dec 2025 (Wed) | 28.50 | 30.42 | 28.49 | 30.20 | 161,433 |
| 9th Dec 2025 (Tue) | 28.69 | 28.92 | 28.13 | 28.17 | 262,826 |
| 8th Dec 2025 (Mon) | 29.59 | 29.76 | 28.685 | 28.87 | 287,543 |
| 5th Dec 2025 (Fri) | 28.87 | 29.535 | 28.87 | 29.45 | 108,680 |
| 4th Dec 2025 (Thu) | 29.25 | 29.36 | 28.625 | 28.87 | 167,711 |
| 3rd Dec 2025 (Wed) | 29.32 | 29.89 | 29.26 | 29.34 | 119,629 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 28.655 | 29.18 | 174,965 |
| 1st Dec 2025 (Mon) | 29.535 | 29.85 | 29.40 | 29.47 | 75,542 |
| 28th Nov 2025 (Fri) | 29.56 | 29.88 | 29.35 | 29.69 | 50,806 |
| 27th Nov 2025 (Thu) | 29.63 | 29.85 | 29.55 | 29.58 | 89,669 |
| 26th Nov 2025 (Wed) | 29.63 | 29.85 | 29.55 | 29.58 | 94,256 |
| 25th Nov 2025 (Tue) | 29.49 | 29.91 | 29.34 | 29.75 | 99,119 |
| 24th Nov 2025 (Mon) | 29.53 | 29.53 | 28.89 | 29.15 | 125,569 |
| 21st Nov 2025 (Fri) | 28.88 | 29.90 | 28.87 | 29.56 | 58,247 |
| 20th Nov 2025 (Thu) | 29.20 | 29.30 | 29.20 | 29.60 | 646 |
| 19th Nov 2025 (Wed) | 30.04 | 30.07 | 29.41 | 29.60 | 75,608 |
| 18th Nov 2025 (Tue) | 29.74 | 30.13 | 29.725 | 29.97 | 81,305 |
| 17th Nov 2025 (Mon) | 30.54 | 30.54 | 29.88 | 29.89 | 74,028 |
| 14th Nov 2025 (Fri) | 31.20 | 31.20 | 30.44 | 30.55 | 78,918 |
| 13th Nov 2025 (Thu) | 31.03 | 31.93 | 31.01 | 31.35 | 191,572 |
| 12th Nov 2025 (Wed) | 31.065 | 31.28 | 30.75 | 31.06 | 173,024 |
| 11th Nov 2025 (Tue) | 31.125 | 31.30 | 30.65 | 31.04 | 71,545 |
| 10th Nov 2025 (Mon) | 30.53 | 30.99 | 30.395 | 30.96 | 176,936 |
| 7th Nov 2025 (Fri) | 29.88 | 30.40 | 29.855 | 30.37 | 87,428 |
| 6th Nov 2025 (Thu) | 30.82 | 30.98 | 29.93 | 30.02 | 53,800 |
| 5th Nov 2025 (Wed) | 30.40 | 30.87 | 30.085 | 30.84 | 116,008 |
| 4th Nov 2025 (Tue) | 31.83 | 31.83 | 30.425 | 30.425 | 0 |
| 3rd Nov 2025 (Mon) | 31.83 | 31.84 | 30.31 | 30.425 | 238,344 |
| 31st Oct 2025 (Fri) | 30.81 | 32.08 | 30.64 | 31.96 | 247,594 |
| 30th Oct 2025 (Thu) | 31.215 | 32.515 | 30.48 | 31.16 | 461,358 |
| 29th Oct 2025 (Wed) | 30.54 | 30.87 | 30.02 | 30.04 | 194,481 |
| 28th Oct 2025 (Tue) | 31.20 | 31.37 | 30.90 | 30.96 | 186,082 |
| 27th Oct 2025 (Mon) | 30.89 | 31.50 | 30.89 | 31.48 | 222,463 |
| 24th Oct 2025 (Fri) | 30.70 | 30.905 | 30.61 | 30.79 | 123,316 |
| 23rd Oct 2025 (Thu) | 30.31 | 30.65 | 30.03 | 30.62 | 137,977 |
| 22nd Oct 2025 (Wed) | 30.505 | 30.88 | 30.33 | 30.35 | 105,666 |
| 21st Oct 2025 (Tue) | 30.13 | 30.81 | 30.13 | 30.58 | 114,847 |
| 20th Oct 2025 (Mon) | 30.19 | 30.35 | 29.72 | 30.11 | 189,145 |
| 17th Oct 2025 (Fri) | 29.83 | 30.24 | 29.76 | 30.04 | 100,295 |
| 16th Oct 2025 (Thu) | 29.68 | 30.015 | 29.48 | 29.82 | 97,811 |
| 15th Oct 2025 (Wed) | 29.71 | 30.12 | 29.65 | 29.745 | 63,361 |
| 14th Oct 2025 (Tue) | 28.77 | 29.88 | 28.77 | 29.83 | 90,718 |
| 13th Oct 2025 (Mon) | 28.81 | 29.195 | 28.42 | 29.15 | 191,560 |