| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.68 | 37.85 | 37.02 | 37.12 | 124,252 |
| 17th Jul 2025 (Thu) | 37.57 | 37.94 | 37.14 | 37.45 | 130,835 |
| 16th Jul 2025 (Wed) | 37.60 | 37.69 | 36.98 | 37.35 | 72,540 |
| 15th Jul 2025 (Tue) | 38.51 | 38.56 | 37.48 | 37.49 | 153,154 |
| 14th Jul 2025 (Mon) | 38.55 | 38.70 | 37.87 | 38.38 | 79,082 |
| 11th Jul 2025 (Fri) | 38.83 | 38.84 | 38.485 | 38.60 | 83,397 |
| 10th Jul 2025 (Thu) | 38.875 | 39.75 | 38.825 | 39.21 | 107,938 |
| 9th Jul 2025 (Wed) | 38.62 | 38.90 | 38.28 | 38.85 | 106,173 |
| 8th Jul 2025 (Tue) | 38.09 | 38.74 | 37.885 | 38.60 | 105,437 |
| 7th Jul 2025 (Mon) | 38.65 | 39.10 | 38.12 | 38.25 | 109,191 |
| 4th Jul 2025 (Fri) | 38.73 | 38.88 | 38.45 | 38.68 | 72,526 |
| 3rd Jul 2025 (Thu) | 38.73 | 38.88 | 38.45 | 38.68 | 72,526 |
| 2nd Jul 2025 (Wed) | 38.03 | 38.715 | 37.86 | 38.57 | 130,979 |
| 1st Jul 2025 (Tue) | 36.91 | 38.49 | 36.91 | 37.96 | 123,422 |
| 30th Jun 2025 (Mon) | 36.93 | 37.15 | 36.78 | 37.01 | 76,208 |
| 27th Jun 2025 (Fri) | 37.24 | 37.53 | 36.95 | 37.12 | 71,328 |
| 26th Jun 2025 (Thu) | 37.13 | 37.295 | 36.71 | 37.07 | 101,373 |
| 25th Jun 2025 (Wed) | 37.20 | 37.41 | 36.93 | 36.94 | 142,568 |
| 24th Jun 2025 (Tue) | 37.64 | 37.77 | 37.24 | 37.65 | 155,598 |
| 23rd Jun 2025 (Mon) | 37.12 | 37.37 | 36.70 | 37.36 | 89,807 |
| 20th Jun 2025 (Fri) | 37.205 | 37.32 | 36.89 | 37.13 | 141,779 |
| 19th Jun 2025 (Thu) | 37.44 | 37.61 | 36.835 | 36.86 | 156,644 |
| 18th Jun 2025 (Wed) | 37.44 | 37.61 | 36.835 | 36.86 | 156,644 |
| 17th Jun 2025 (Tue) | 38.01 | 38.01 | 37.10 | 37.15 | 71,516 |
| 16th Jun 2025 (Mon) | 38.56 | 38.64 | 38.015 | 38.04 | 73,899 |
| 13th Jun 2025 (Fri) | 38.70 | 38.73 | 38.02 | 38.12 | 69,948 |
| 12th Jun 2025 (Thu) | 39.14 | 39.15 | 38.75 | 39.04 | 93,309 |
| 11th Jun 2025 (Wed) | 39.88 | 39.94 | 39.32 | 39.38 | 78,405 |
| 10th Jun 2025 (Tue) | 39.53 | 39.88 | 39.27 | 39.76 | 71,769 |
| 9th Jun 2025 (Mon) | 39.18 | 39.49 | 38.94 | 39.28 | 85,657 |
| 6th Jun 2025 (Fri) | 39.33 | 39.54 | 38.94 | 39.09 | 79,660 |
| 5th Jun 2025 (Thu) | 39.88 | 39.94 | 38.36 | 38.97 | 136,843 |
| 4th Jun 2025 (Wed) | 40.40 | 40.42 | 39.92 | 39.92 | 103,258 |
| 3rd Jun 2025 (Tue) | 39.95 | 40.46 | 39.64 | 40.37 | 62,031 |
| 2nd Jun 2025 (Mon) | 39.99 | 40.20 | 39.54 | 40.11 | 71,209 |
| 30th May 2025 (Fri) | 40.145 | 40.85 | 39.95 | 40.47 | 156,130 |
| 29th May 2025 (Thu) | 40.24 | 40.46 | 39.86 | 40.28 | 60,735 |
| 28th May 2025 (Wed) | 40.85 | 40.90 | 40.225 | 40.25 | 152,149 |
| 27th May 2025 (Tue) | 40.30 | 40.83 | 40.145 | 40.83 | 186,170 |
| 26th May 2025 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
| 24th May 2025 (Sat) | 39.74 | 40.36 | 39.74 | 40.19 | 121,786 |
| 23rd May 2025 (Fri) | 39.74 | 40.36 | 39.74 | 40.34 | 121,786 |
| 22nd May 2025 (Thu) | 40.20 | 40.70 | 40.07 | 40.67 | 137,812 |
| 21st May 2025 (Wed) | 41.12 | 41.12 | 40.29 | 40.49 | 190,541 |
| 20th May 2025 (Tue) | 42.46 | 42.46 | 41.51 | 41.60 | 118,579 |
| 19th May 2025 (Mon) | 41.955 | 42.53 | 41.955 | 42.17 | 125,308 |