| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.795 | 29.40 | 28.135 | 28.19 | 200,292 |
| 2nd Apr 2026 (Thu) | 28.795 | 29.40 | 28.135 | 28.19 | 200,292 |
| 1st Apr 2026 (Wed) | 29.23 | 29.58 | 29.19 | 29.31 | 90,394 |
| 31st Mar 2026 (Tue) | 29.255 | 29.60 | 28.78 | 29.37 | 35,663 |
| 30th Mar 2026 (Mon) | 29.39 | 29.39 | 28.76 | 28.89 | 60,075 |
| 27th Mar 2026 (Fri) | 29.685 | 29.685 | 28.89 | 29.18 | 58,445 |
| 26th Mar 2026 (Thu) | 29.55 | 29.975 | 29.305 | 29.65 | 108,579 |
| 25th Mar 2026 (Wed) | 29.60 | 29.60 | 28.90 | 29.49 | 75,118 |
| 24th Mar 2026 (Tue) | 28.62 | 29.39 | 28.52 | 29.18 | 50,751 |
| 23rd Mar 2026 (Mon) | 28.71 | 29.32 | 28.71 | 28.79 | 31,939 |
| 20th Mar 2026 (Fri) | 28.52 | 28.65 | 27.91 | 28.26 | 97,091 |
| 19th Mar 2026 (Thu) | 28.30 | 28.59 | 27.67 | 28.56 | 55,619 |
| 18th Mar 2026 (Wed) | 29.13 | 29.26 | 28.61 | 28.63 | 70,326 |
| 17th Mar 2026 (Tue) | 28.89 | 29.59 | 28.89 | 29.35 | 231,968 |
| 16th Mar 2026 (Mon) | 29.37 | 29.62 | 28.64 | 28.72 | 99,136 |
| 13th Mar 2026 (Fri) | 29.73 | 29.73 | 29.05 | 29.34 | 74,684 |
| 12th Mar 2026 (Thu) | 30.18 | 30.51 | 29.685 | 29.75 | 77,764 |
| 11th Mar 2026 (Wed) | 30.715 | 31.06 | 30.55 | 30.95 | 65,978 |
| 10th Mar 2026 (Tue) | 31.265 | 31.265 | 30.605 | 30.65 | 78,584 |
| 9th Mar 2026 (Mon) | 30.77 | 31.39 | 30.37 | 31.34 | 47,637 |
| 6th Mar 2026 (Fri) | 31.13 | 31.54 | 30.58 | 31.47 | 22,652 |
| 5th Mar 2026 (Thu) | 32.00 | 32.41 | 31.39 | 31.46 | 40,409 |
| 4th Mar 2026 (Wed) | 32.11 | 32.11 | 31.44 | 32.07 | 84,802 |
| 3rd Mar 2026 (Tue) | 32.19 | 32.32 | 31.55 | 32.22 | 11,125 |
| 2nd Mar 2026 (Mon) | 32.66 | 32.82 | 32.17 | 32.78 | 27,336 |
| 27th Feb 2026 (Fri) | 32.50 | 33.46 | 32.35 | 33.11 | 44,445 |
| 26th Feb 2026 (Thu) | 32.47 | 32.87 | 32.25 | 32.63 | 47,007 |
| 25th Feb 2026 (Wed) | 34.14 | 34.14 | 32.70 | 32.70 | 0 |
| 24th Feb 2026 (Tue) | 34.14 | 34.14 | 33.53 | 33.53 | 0 |
| 23rd Feb 2026 (Mon) | 34.14 | 34.29 | 32.83 | 33.29 | 122,430 |
| 20th Feb 2026 (Fri) | 33.09 | 34.15 | 32.49 | 34.10 | 122,704 |
| 19th Feb 2026 (Thu) | 32.765 | 33.87 | 32.33 | 33.52 | 308,984 |
| 18th Feb 2026 (Wed) | 32.445 | 33.25 | 32.31 | 33.22 | 98,137 |
| 17th Feb 2026 (Tue) | 34.08 | 34.105 | 32.23 | 32.51 | 116,823 |
| 16th Feb 2026 (Mon) | 34.28 | 34.41 | 33.85 | 34.10 | 43,740 |
| 13th Feb 2026 (Fri) | 34.28 | 34.41 | 33.85 | 34.10 | 43,740 |
| 12th Feb 2026 (Thu) | 35.00 | 35.22 | 33.935 | 34.04 | 47,320 |
| 11th Feb 2026 (Wed) | 34.75 | 35.08 | 34.53 | 34.80 | 73,740 |
| 10th Feb 2026 (Tue) | 33.28 | 34.83 | 33.21 | 34.60 | 58,862 |
| 9th Feb 2026 (Mon) | 34.465 | 34.465 | 33.96 | 34.18 | 67,433 |
| 6th Feb 2026 (Fri) | 34.47 | 34.67 | 34.215 | 34.58 | 81,214 |