| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.47 | 34.67 | 34.215 | 34.58 | 81,214 |
| 5th Feb 2026 (Thu) | 34.385 | 34.55 | 33.58 | 34.35 | 75,707 |
| 4th Feb 2026 (Wed) | 33.50 | 34.505 | 33.45 | 34.37 | 74,989 |
| 3rd Feb 2026 (Tue) | 32.515 | 33.67 | 32.43 | 32.99 | 32,358 |
| 2nd Feb 2026 (Mon) | 32.805 | 33.10 | 32.27 | 32.52 | 109,697 |
| 30th Jan 2026 (Fri) | 32.44 | 33.11 | 32.23 | 32.85 | 22,743 |
| 29th Jan 2026 (Thu) | 32.72 | 33.34 | 32.40 | 32.62 | 42,799 |
| 28th Jan 2026 (Wed) | 33.30 | 33.495 | 32.53 | 33.30 | 84,141 |
| 27th Jan 2026 (Tue) | 33.59 | 33.64 | 33.13 | 33.30 | 121,808 |
| 26th Jan 2026 (Mon) | 36.37 | 36.37 | 33.725 | 33.77 | 226,237 |
| 23rd Jan 2026 (Fri) | 34.14 | 34.175 | 33.75 | 34.035 | 98,638 |
| 22nd Jan 2026 (Thu) | 34.03 | 34.24 | 33.89 | 34.12 | 111,813 |
| 21st Jan 2026 (Wed) | 32.79 | 33.845 | 32.78 | 33.79 | 47,613 |
| 20th Jan 2026 (Tue) | 33.00 | 33.22 | 32.58 | 32.70 | 83,562 |
| 19th Jan 2026 (Mon) | 33.78 | 33.84 | 33.15 | 33.51 | 181,233 |
| 16th Jan 2026 (Fri) | 33.78 | 33.84 | 33.15 | 33.51 | 181,233 |
| 15th Jan 2026 (Thu) | 33.41 | 34.07 | 33.18 | 33.93 | 132,235 |
| 14th Jan 2026 (Wed) | 33.495 | 33.86 | 33.205 | 33.27 | 107,464 |
| 13th Jan 2026 (Tue) | 33.21 | 33.75 | 33.21 | 33.20 | 63,951 |
| 12th Jan 2026 (Mon) | 33.09 | 33.39 | 32.91 | 33.20 | 136,609 |
| 9th Jan 2026 (Fri) | 33.28 | 33.42 | 32.59 | 33.40 | 84,095 |
| 8th Jan 2026 (Thu) | 31.31 | 33.01 | 31.31 | 33.00 | 173,307 |
| 7th Jan 2026 (Wed) | 31.54 | 31.71 | 30.99 | 31.21 | 85,106 |
| 6th Jan 2026 (Tue) | 31.19 | 31.58 | 30.99 | 31.52 | 159,892 |
| 5th Jan 2026 (Mon) | 30.21 | 31.445 | 30.17 | 31.04 | 194,617 |
| 2nd Jan 2026 (Fri) | 30.01 | 30.24 | 29.68 | 30.03 | 81,390 |
| 1st Jan 2026 (Thu) | 30.675 | 30.675 | 30.07 | 30.20 | 88,508 |
| 31st Dec 2025 (Wed) | 30.675 | 30.675 | 30.07 | 30.20 | 88,508 |
| 30th Dec 2025 (Tue) | 30.41 | 30.82 | 30.41 | 30.81 | 94,426 |
| 29th Dec 2025 (Mon) | 30.58 | 30.66 | 30.29 | 30.55 | 104,286 |
| 26th Dec 2025 (Fri) | 30.35 | 30.775 | 30.35 | 30.61 | 58,028 |
| 25th Dec 2025 (Thu) | 30.15 | 30.47 | 30.12 | 30.26 | 106,592 |
| 24th Dec 2025 (Wed) | 30.15 | 30.47 | 30.12 | 30.26 | 106,592 |
| 23rd Dec 2025 (Tue) | 30.265 | 30.265 | 29.46 | 29.99 | 209,222 |
| 22nd Dec 2025 (Mon) | 29.94 | 30.825 | 29.65 | 30.225 | 205,141 |
| 19th Dec 2025 (Fri) | 29.70 | 30.11 | 29.475 | 29.74 | 161,190 |
| 18th Dec 2025 (Thu) | 30.16 | 30.51 | 29.64 | 29.70 | 182,988 |
| 17th Dec 2025 (Wed) | 29.88 | 30.18 | 29.515 | 30.15 | 136,891 |
| 16th Dec 2025 (Tue) | 30.375 | 30.44 | 29.78 | 29.92 | 157,641 |
| 15th Dec 2025 (Mon) | 31.05 | 31.05 | 30.395 | 30.52 | 203,044 |
| 12th Dec 2025 (Fri) | 31.27 | 31.425 | 30.78 | 30.99 | 133,960 |
| 11th Dec 2025 (Thu) | 30.59 | 31.21 | 30.57 | 31.04 | 210,321 |
| 10th Dec 2025 (Wed) | 28.50 | 30.42 | 28.49 | 30.20 | 161,433 |
| 9th Dec 2025 (Tue) | 28.69 | 28.92 | 28.13 | 28.17 | 262,826 |
| 8th Dec 2025 (Mon) | 29.59 | 29.76 | 28.685 | 28.87 | 287,543 |