| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.53 | 41.53 | 41.5237 | 41.5237 | 86 |
| 17th Jul 2025 (Thu) | 41.53 | 41.53 | 41.44 | 41.43 | 1,025 |
| 16th Jul 2025 (Wed) | 41.24 | 41.24 | 41.24 | 41.3583 | 36 |
| 15th Jul 2025 (Tue) | 41.50 | 41.50 | 41.3169 | 41.3169 | 15 |
| 14th Jul 2025 (Mon) | 41.50 | 41.51 | 41.50 | 41.5269 | 20 |
| 11th Jul 2025 (Fri) | 41.88 | 41.88 | 41.5396 | 41.5396 | 57 |
| 10th Jul 2025 (Thu) | 41.88 | 41.88 | 41.88 | 41.9881 | 155 |
| 9th Jul 2025 (Wed) | 41.77 | 41.77 | 41.77 | 41.9402 | 133 |
| 8th Jul 2025 (Tue) | 41.92 | 41.92 | 41.5905 | 41.5905 | 329 |
| 7th Jul 2025 (Mon) | 41.92 | 41.92 | 41.78 | 41.7495 | 413 |
| 4th Jul 2025 (Fri) | 42.22 | 42.22 | 42.1769 | 42.1769 | 5 |
| 3rd Jul 2025 (Thu) | 42.22 | 42.22 | 42.1769 | 42.1769 | 5 |
| 2nd Jul 2025 (Wed) | 42.22 | 42.3076 | 42.22 | 42.3076 | 84 |
| 1st Jul 2025 (Tue) | 42.22 | 42.22 | 42.22 | 42.3332 | 135 |
| 30th Jun 2025 (Mon) | 42.22 | 42.22 | 42.22 | 42.4375 | 171 |
| 27th Jun 2025 (Fri) | 42.16 | 42.22 | 42.16 | 42.0316 | 429 |
| 26th Jun 2025 (Thu) | 41.86 | 42.02 | 41.86 | 42.1382 | 463 |
| 25th Jun 2025 (Wed) | 41.82 | 41.85 | 41.82 | 41.9483 | 559 |
| 24th Jun 2025 (Tue) | 41.80 | 42.05 | 41.80 | 42.0383 | 769 |
| 23rd Jun 2025 (Mon) | 41.81 | 41.92 | 41.81 | 41.7418 | 767 |
| 20th Jun 2025 (Fri) | 41.49 | 41.77 | 41.49 | 41.6832 | 236 |
| 19th Jun 2025 (Thu) | 41.71 | 41.71 | 41.71 | 41.672 | 130 |
| 18th Jun 2025 (Wed) | 41.71 | 41.71 | 41.71 | 41.672 | 130 |
| 17th Jun 2025 (Tue) | 41.65 | 41.65 | 41.595 | 41.595 | 186 |
| 16th Jun 2025 (Mon) | 41.65 | 41.65 | 41.65 | 41.365 | 236 |
| 13th Jun 2025 (Fri) | 41.57 | 41.57 | 41.44 | 41.49 | 372 |
| 12th Jun 2025 (Thu) | 41.77 | 41.77 | 41.77 | 41.9178 | 201 |
| 11th Jun 2025 (Wed) | 41.38 | 41.52 | 41.38 | 41.488 | 420 |
| 10th Jun 2025 (Tue) | 41.24 | 41.25 | 41.24 | 41.3756 | 458 |
| 9th Jun 2025 (Mon) | 41.09 | 41.24 | 41.09 | 41.1969 | 850 |
| 6th Jun 2025 (Fri) | 41.31 | 41.31 | 41.0849 | 41.0849 | 30 |
| 5th Jun 2025 (Thu) | 41.31 | 41.3639 | 41.31 | 41.3639 | 81 |
| 4th Jun 2025 (Wed) | 41.31 | 41.41 | 41.31 | 41.4774 | 110 |
| 3rd Jun 2025 (Tue) | 41.07 | 41.07 | 41.07 | 41.0277 | 191 |
| 2nd Jun 2025 (Mon) | 41.25 | 41.25 | 40.9378 | 40.9378 | 30 |
| 30th May 2025 (Fri) | 41.25 | 41.25 | 41.15 | 41.2829 | 5,837 |
| 29th May 2025 (Thu) | 41.14 | 41.14 | 41.14 | 41.24 | 289 |
| 28th May 2025 (Wed) | 41.0935 | 41.0935 | 41.0935 | 41.0935 | 411 |
| 27th May 2025 (Tue) | 40.80 | 40.86 | 40.80 | 40.86 | 1,258 |
| 26th May 2025 (Mon) | 40.4828 | 40.4828 | 40.4828 | 40.4828 | 0 |
| 24th May 2025 (Sat) | 40.4592 | 40.4828 | 40.4592 | 40.4828 | 176 |
| 23rd May 2025 (Fri) | 40.4592 | 40.4592 | 40.4592 | 40.4592 | 176 |
| 22nd May 2025 (Thu) | 40.166 | 40.166 | 40.166 | 40.166 | 220 |
| 21st May 2025 (Wed) | 40.52 | 40.52 | 40.52 | 40.52 | 362 |
| 20th May 2025 (Tue) | 41.0992 | 41.0992 | 41.0992 | 41.0992 | 84 |
| 19th May 2025 (Mon) | 41.0943 | 41.0943 | 41.0943 | 41.0943 | 8 |