| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.44 | 42.45 | 42.41 | 42.5064 | 316 |
| 11th Dec 2025 (Thu) | 42.77 | 42.8346 | 42.77 | 42.8346 | 146 |
| 10th Dec 2025 (Wed) | 42.77 | 42.9849 | 42.77 | 42.9849 | 40 |
| 9th Dec 2025 (Tue) | 42.77 | 42.7802 | 42.77 | 42.7802 | 11 |
| 8th Dec 2025 (Mon) | 42.77 | 42.77 | 42.77 | 42.8056 | 233 |
| 5th Dec 2025 (Fri) | 43.00 | 43.00 | 42.99 | 42.8929 | 387 |
| 4th Dec 2025 (Thu) | 43.13 | 43.13 | 42.9734 | 42.9734 | 10 |
| 3rd Dec 2025 (Wed) | 43.13 | 43.27 | 43.13 | 43.05 | 1,251 |
| 2nd Dec 2025 (Tue) | 42.99 | 42.99 | 42.99 | 42.925 | 145 |
| 1st Dec 2025 (Mon) | 42.88 | 42.88 | 42.88 | 42.945 | 26 |
| 28th Nov 2025 (Fri) | 43.52 | 43.52 | 43.52 | 43.5075 | 155 |
| 27th Nov 2025 (Thu) | 43.53 | 43.53 | 43.53 | 43.6236 | 205 |
| 26th Nov 2025 (Wed) | 43.53 | 43.53 | 43.53 | 43.6236 | 256 |
| 25th Nov 2025 (Tue) | 43.49 | 43.49 | 43.40 | 43.34 | 316 |
| 24th Nov 2025 (Mon) | 43.24 | 43.24 | 43.23 | 43.2243 | 1,134 |
| 21st Nov 2025 (Fri) | 42.89 | 42.90 | 42.89 | 42.8896 | 0 |
| 20th Nov 2025 (Thu) | 42.83 | 42.83 | 42.745 | 42.745 | 23 |
| 19th Nov 2025 (Wed) | 42.83 | 42.83 | 42.83 | 42.745 | 109 |
| 18th Nov 2025 (Tue) | 42.77 | 42.78 | 42.77 | 42.765 | 143 |
| 17th Nov 2025 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 702 |
| 14th Nov 2025 (Fri) | 42.79 | 42.79 | 42.72 | 42.7155 | 475 |
| 13th Nov 2025 (Thu) | 43.05 | 43.05 | 43.05 | 42.8963 | 183 |
| 12th Nov 2025 (Wed) | 43.22 | 43.26 | 43.22 | 43.2272 | 102 |
| 11th Nov 2025 (Tue) | 43.06 | 43.3008 | 43.06 | 43.3008 | 25 |
| 10th Nov 2025 (Mon) | 43.06 | 43.06 | 43.0101 | 43.0101 | 239 |
| 7th Nov 2025 (Fri) | 43.06 | 43.06 | 42.93 | 42.93 | 26 |
| 6th Nov 2025 (Thu) | 43.06 | 43.06 | 43.05 | 43.1052 | 300 |
| 5th Nov 2025 (Wed) | 42.90 | 42.90 | 42.8653 | 42.8653 | 32 |
| 4th Nov 2025 (Tue) | 42.90 | 42.92 | 42.90 | 42.92 | 0 |
| 3rd Nov 2025 (Mon) | 42.90 | 42.95 | 42.90 | 42.92 | 1,033 |
| 31st Oct 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.3656 | 1 |
| 30th Oct 2025 (Thu) | 43.58 | 43.58 | 43.58 | 43.653 | 197 |
| 29th Oct 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.0075 | 16 |
| 28th Oct 2025 (Tue) | 44.23 | 44.33 | 44.23 | 44.33 | 422 |
| 27th Oct 2025 (Mon) | 44.11 | 44.30 | 44.11 | 44.2983 | 1,942 |
| 24th Oct 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.1772 | 42 |
| 23rd Oct 2025 (Thu) | 44.12 | 44.12 | 44.12 | 44.1003 | 141 |
| 22nd Oct 2025 (Wed) | 44.07 | 44.2091 | 44.07 | 44.2091 | 0 |
| 21st Oct 2025 (Tue) | 44.07 | 44.1325 | 44.07 | 44.1325 | 144 |
| 20th Oct 2025 (Mon) | 44.07 | 44.07 | 44.07 | 44.1063 | 143 |
| 17th Oct 2025 (Fri) | 43.93 | 43.93 | 43.89 | 43.8937 | 1,338 |
| 16th Oct 2025 (Thu) | 43.33 | 43.9821 | 43.33 | 43.9821 | 3 |
| 15th Oct 2025 (Wed) | 43.33 | 43.7978 | 43.33 | 43.7978 | 5 |
| 14th Oct 2025 (Tue) | 43.33 | 43.7869 | 43.33 | 43.7869 | 18 |