| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.64 | 41.81 | 41.64 | 41.81 | 11 |
| 2nd Apr 2026 (Thu) | 41.64 | 41.81 | 41.64 | 41.81 | 11 |
| 1st Apr 2026 (Wed) | 41.64 | 41.67 | 41.45 | 41.5093 | 783 |
| 31st Mar 2026 (Tue) | 41.55 | 41.67 | 41.50 | 41.6872 | 1,781 |
| 30th Mar 2026 (Mon) | 41.38 | 41.38 | 41.28 | 41.3198 | 40 |
| 27th Mar 2026 (Fri) | 41.28 | 41.28 | 40.9702 | 40.9702 | 16 |
| 26th Mar 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.2227 | 150 |
| 25th Mar 2026 (Wed) | 41.68 | 41.68 | 41.68 | 41.6087 | 106 |
| 24th Mar 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.40 | 116 |
| 23rd Mar 2026 (Mon) | 41.76 | 41.76 | 41.5037 | 41.5037 | 11 |
| 20th Mar 2026 (Fri) | 41.76 | 41.76 | 41.0493 | 41.0493 | 5 |
| 19th Mar 2026 (Thu) | 41.76 | 41.8208 | 41.76 | 41.8208 | 121 |
| 18th Mar 2026 (Wed) | 41.76 | 41.76 | 41.59 | 41.6043 | 483 |
| 17th Mar 2026 (Tue) | 41.70 | 41.70 | 41.70 | 41.7598 | 62 |
| 16th Mar 2026 (Mon) | 41.46 | 41.46 | 41.44 | 41.4502 | 520 |
| 13th Mar 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.09 | 129 |
| 12th Mar 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 391 |
| 11th Mar 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.5743 | 100 |
| 10th Mar 2026 (Tue) | 42.65 | 42.65 | 42.209 | 42.209 | 40 |
| 9th Mar 2026 (Mon) | 42.65 | 42.65 | 42.6326 | 42.6326 | 24 |
| 6th Mar 2026 (Fri) | 42.65 | 42.65 | 42.2771 | 42.2771 | 10 |
| 5th Mar 2026 (Thu) | 42.65 | 42.65 | 42.46 | 42.46 | 34 |
| 4th Mar 2026 (Wed) | 42.65 | 42.7585 | 42.65 | 42.7585 | 41 |
| 3rd Mar 2026 (Tue) | 42.65 | 42.65 | 42.65 | 42.6678 | 175 |
| 2nd Mar 2026 (Mon) | 42.71 | 42.71 | 42.71 | 42.6889 | 214 |
| 27th Feb 2026 (Fri) | 43.08 | 43.08 | 43.08 | 43.0873 | 371 |
| 26th Feb 2026 (Thu) | 43.05 | 43.05 | 43.05 | 43.12 | 171 |
| 25th Feb 2026 (Wed) | 43.10 | 43.10 | 43.0982 | 43.0982 | 0 |
| 24th Feb 2026 (Tue) | 43.10 | 43.10 | 43.0815 | 43.0815 | 0 |
| 23rd Feb 2026 (Mon) | 43.10 | 43.10 | 43.0886 | 43.0886 | 59 |
| 20th Feb 2026 (Fri) | 43.10 | 43.185 | 43.10 | 43.185 | 60 |
| 19th Feb 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.20 | 91 |
| 18th Feb 2026 (Wed) | 43.12 | 43.12 | 43.12 | 43.1499 | 120 |
| 17th Feb 2026 (Tue) | 43.08 | 43.2129 | 43.08 | 43.2129 | 190 |
| 16th Feb 2026 (Mon) | 43.08 | 43.08 | 43.07 | 43.0807 | 1,120 |
| 13th Feb 2026 (Fri) | 43.08 | 43.08 | 43.07 | 43.0807 | 1,120 |
| 12th Feb 2026 (Thu) | 42.87 | 42.87 | 42.85 | 42.9197 | 139 |
| 11th Feb 2026 (Wed) | 42.62 | 42.62 | 42.62 | 42.6004 | 30 |
| 10th Feb 2026 (Tue) | 42.48 | 42.6904 | 42.48 | 42.6904 | 46 |
| 9th Feb 2026 (Mon) | 42.48 | 42.4907 | 42.48 | 42.4907 | 106 |
| 6th Feb 2026 (Fri) | 42.48 | 42.5245 | 42.48 | 42.5245 | 29 |