| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.48 | 42.5245 | 42.48 | 42.5245 | 29 |
| 5th Feb 2026 (Thu) | 42.48 | 42.51 | 42.48 | 42.52 | 94 |
| 4th Feb 2026 (Wed) | 42.22 | 42.2332 | 42.22 | 42.2332 | 27 |
| 3rd Feb 2026 (Tue) | 42.22 | 42.22 | 42.22 | 42.355 | 45 |
| 2nd Feb 2026 (Mon) | 42.68 | 42.68 | 42.3367 | 42.3367 | 555 |
| 30th Jan 2026 (Fri) | 42.68 | 42.68 | 42.68 | 42.59 | 12 |
| 29th Jan 2026 (Thu) | 42.77 | 42.77 | 42.7461 | 42.7461 | 153 |
| 28th Jan 2026 (Wed) | 42.77 | 42.77 | 42.77 | 42.8221 | 140 |
| 27th Jan 2026 (Tue) | 42.83 | 42.83 | 42.8221 | 42.8221 | 10 |
| 26th Jan 2026 (Mon) | 42.83 | 42.9843 | 42.83 | 42.9843 | 2 |
| 23rd Jan 2026 (Fri) | 42.83 | 42.83 | 42.83 | 42.9371 | 160 |
| 22nd Jan 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.8465 | 15 |
| 21st Jan 2026 (Wed) | 42.40 | 42.7215 | 42.40 | 42.7215 | 22 |
| 20th Jan 2026 (Tue) | 42.40 | 42.50 | 42.39 | 42.3291 | 361 |
| 19th Jan 2026 (Mon) | 42.94 | 42.94 | 42.94 | 42.8142 | 1 |
| 16th Jan 2026 (Fri) | 42.94 | 42.94 | 42.94 | 42.8142 | 1 |
| 15th Jan 2026 (Thu) | 43.03 | 43.03 | 43.03 | 42.955 | 376 |
| 14th Jan 2026 (Wed) | 42.75 | 42.9702 | 42.75 | 42.9702 | 6 |
| 13th Jan 2026 (Tue) | 42.75 | 42.75 | 42.75 | 42.671 | 716 |
| 12th Jan 2026 (Mon) | 42.77 | 42.77 | 42.77 | 42.671 | 176 |
| 9th Jan 2026 (Fri) | 42.65 | 42.72 | 42.65 | 42.7573 | 591 |
| 8th Jan 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.4842 | 155 |
| 7th Jan 2026 (Wed) | 42.52 | 42.6572 | 42.52 | 42.6572 | 0 |
| 6th Jan 2026 (Tue) | 42.52 | 42.5864 | 42.52 | 42.5864 | 1 |
| 5th Jan 2026 (Mon) | 42.52 | 42.52 | 42.50 | 42.5341 | 921 |
| 2nd Jan 2026 (Fri) | 42.45 | 42.45 | 42.37 | 42.3911 | 560 |
| 1st Jan 2026 (Thu) | 42.62 | 42.62 | 42.62 | 42.449 | 692 |
| 31st Dec 2025 (Wed) | 42.62 | 42.62 | 42.62 | 42.449 | 692 |
| 30th Dec 2025 (Tue) | 42.67 | 42.6802 | 42.67 | 42.6802 | 146 |
| 29th Dec 2025 (Mon) | 42.67 | 42.69 | 42.67 | 42.741 | 458 |
| 26th Dec 2025 (Fri) | 42.84 | 42.84 | 42.79 | 42.7175 | 466 |
| 25th Dec 2025 (Thu) | 42.61 | 42.64 | 42.61 | 42.7689 | 1,009 |
| 24th Dec 2025 (Wed) | 42.61 | 42.64 | 42.61 | 42.7689 | 1,009 |
| 23rd Dec 2025 (Tue) | 42.53 | 42.53 | 42.53 | 42.5239 | 358 |
| 22nd Dec 2025 (Mon) | 42.43 | 42.43 | 42.43 | 42.4384 | 99 |
| 19th Dec 2025 (Fri) | 42.51 | 42.51 | 42.51 | 42.4334 | 361 |
| 18th Dec 2025 (Thu) | 42.75 | 42.75 | 42.75 | 42.7687 | 852 |
| 17th Dec 2025 (Wed) | 42.64 | 42.64 | 42.64 | 42.5882 | 30 |
| 16th Dec 2025 (Tue) | 42.66 | 42.66 | 42.64 | 42.6457 | 338 |
| 15th Dec 2025 (Mon) | 42.44 | 42.4822 | 42.44 | 42.4822 | 145 |
| 12th Dec 2025 (Fri) | 42.44 | 42.45 | 42.41 | 42.5064 | 316 |
| 11th Dec 2025 (Thu) | 42.77 | 42.8346 | 42.77 | 42.8346 | 146 |
| 10th Dec 2025 (Wed) | 42.77 | 42.9849 | 42.77 | 42.9849 | 40 |
| 9th Dec 2025 (Tue) | 42.77 | 42.7802 | 42.77 | 42.7802 | 11 |
| 8th Dec 2025 (Mon) | 42.77 | 42.77 | 42.77 | 42.8056 | 233 |