| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.62 | 43.62 | 43.5911 | 43.5911 | 0 |
| 18th Sep 2025 (Thu) | 43.62 | 43.63 | 43.62 | 43.63 | 657 |
| 17th Sep 2025 (Wed) | 43.96 | 43.96 | 43.8029 | 43.8029 | 163 |
| 16th Sep 2025 (Tue) | 43.96 | 43.98 | 43.93 | 43.9412 | 1,522 |
| 15th Sep 2025 (Mon) | 43.84 | 43.9383 | 43.84 | 43.9383 | 29 |
| 12th Sep 2025 (Fri) | 43.84 | 43.84 | 43.8056 | 43.8056 | 116 |
| 11th Sep 2025 (Thu) | 43.84 | 43.96 | 43.79 | 43.8867 | 550 |
| 10th Sep 2025 (Wed) | 43.44 | 43.60 | 43.44 | 43.5916 | 0 |
| 9th Sep 2025 (Tue) | 43.36 | 43.3749 | 43.36 | 43.3749 | 1 |
| 8th Sep 2025 (Mon) | 43.36 | 43.36 | 43.36 | 43.4749 | 149 |
| 5th Sep 2025 (Fri) | 43.10 | 43.16 | 43.08 | 43.1256 | 1,061 |
| 4th Sep 2025 (Thu) | 42.55 | 42.66 | 42.55 | 42.7002 | 2,177 |
| 3rd Sep 2025 (Wed) | 42.05 | 42.31 | 42.05 | 42.2835 | 315 |
| 2nd Sep 2025 (Tue) | 41.95 | 41.95 | 41.77 | 41.8865 | 646 |
| 1st Sep 2025 (Mon) | 42.29 | 42.36 | 42.29 | 42.2556 | 1,482 |
| 29th Aug 2025 (Fri) | 42.29 | 42.36 | 42.29 | 42.2556 | 1,482 |
| 28th Aug 2025 (Thu) | 42.59 | 42.59 | 42.56 | 42.5676 | 605 |
| 27th Aug 2025 (Wed) | 42.43 | 42.43 | 42.43 | 42.469 | 573 |
| 26th Aug 2025 (Tue) | 42.34 | 42.46 | 42.34 | 42.49 | 355 |
| 25th Aug 2025 (Mon) | 42.47 | 42.47 | 42.47 | 42.5082 | 121 |
| 22nd Aug 2025 (Fri) | 42.45 | 42.6191 | 42.45 | 42.6191 | 79 |
| 21st Aug 2025 (Thu) | 42.45 | 42.45 | 42.2071 | 42.2071 | 146 |
| 20th Aug 2025 (Wed) | 42.45 | 42.46 | 42.45 | 42.4358 | 1,366 |
| 19th Aug 2025 (Tue) | 42.41 | 42.41 | 42.41 | 42.39 | 207 |
| 18th Aug 2025 (Mon) | 42.46 | 42.46 | 42.28 | 42.28 | 31 |
| 15th Aug 2025 (Fri) | 42.46 | 42.46 | 42.4007 | 42.4007 | 80 |
| 14th Aug 2025 (Thu) | 42.46 | 42.46 | 42.46 | 42.5321 | 630 |
| 13th Aug 2025 (Wed) | 42.54 | 42.7121 | 42.54 | 42.7121 | 0 |
| 12th Aug 2025 (Tue) | 42.54 | 42.54 | 42.397 | 42.397 | 0 |
| 11th Aug 2025 (Mon) | 42.54 | 42.54 | 42.385 | 42.385 | 24 |
| 8th Aug 2025 (Fri) | 42.54 | 42.54 | 42.3252 | 42.3252 | 0 |
| 7th Aug 2025 (Thu) | 42.54 | 42.54 | 42.54 | 42.54 | 221 |
| 6th Aug 2025 (Wed) | 42.48 | 42.48 | 42.48 | 42.5379 | 104 |
| 5th Aug 2025 (Tue) | 42.40 | 42.61 | 42.40 | 42.6085 | 1,537 |
| 4th Aug 2025 (Mon) | 42.38 | 42.41 | 42.35 | 42.43 | 1,184 |
| 1st Aug 2025 (Fri) | 42.17 | 42.17 | 42.17 | 42.3585 | 120 |
| 31st Jul 2025 (Thu) | 42.28 | 42.28 | 42.28 | 42.1317 | 20 |
| 30th Jul 2025 (Wed) | 42.16 | 42.16 | 42.16 | 42.1085 | 693 |
| 29th Jul 2025 (Tue) | 41.96 | 42.375 | 41.96 | 42.375 | 142 |
| 28th Jul 2025 (Mon) | 41.96 | 41.96 | 41.8725 | 41.8725 | 57 |
| 25th Jul 2025 (Fri) | 41.96 | 42.0573 | 41.96 | 42.0573 | 20 |
| 24th Jul 2025 (Thu) | 41.96 | 41.96 | 41.819 | 41.819 | 1 |
| 23rd Jul 2025 (Wed) | 41.96 | 41.96 | 41.8533 | 41.8533 | 23 |
| 22nd Jul 2025 (Tue) | 41.96 | 41.96 | 41.96 | 41.9503 | 275 |