| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 59.61 | 59.935 | 59.61 | 59.935 | 0 |
| 15th Dec 2025 (Mon) | 59.61 | 60.02 | 59.44 | 59.935 | 7,265 |
| 12th Dec 2025 (Fri) | 59.63 | 59.92 | 58.98 | 59.62 | 8,847 |
| 11th Dec 2025 (Thu) | 60.17 | 60.47 | 59.81 | 59.85 | 6,272 |
| 10th Dec 2025 (Wed) | 58.50 | 59.69 | 58.50 | 59.34 | 7,620 |
| 9th Dec 2025 (Tue) | 58.97 | 58.98 | 58.035 | 58.18 | 8,270 |
| 8th Dec 2025 (Mon) | 58.40 | 58.96 | 58.40 | 58.64 | 4,936 |
| 5th Dec 2025 (Fri) | 58.55 | 58.66 | 58.20 | 58.27 | 4,120 |
| 4th Dec 2025 (Thu) | 59.20 | 59.20 | 58.80 | 58.87 | 3,465 |
| 3rd Dec 2025 (Wed) | 58.80 | 59.19 | 58.48 | 59.18 | 4,640 |
| 2nd Dec 2025 (Tue) | 58.58 | 58.96 | 58.16 | 58.23 | 7,065 |
| 1st Dec 2025 (Mon) | 58.71 | 59.14 | 58.62 | 58.78 | 3,369 |
| 28th Nov 2025 (Fri) | 58.23 | 58.39 | 58.17 | 58.26 | 1,948 |
| 27th Nov 2025 (Thu) | 59.00 | 59.33 | 58.63 | 58.73 | 8,086 |
| 26th Nov 2025 (Wed) | 59.00 | 59.33 | 58.63 | 58.73 | 9,608 |
| 25th Nov 2025 (Tue) | 58.73 | 59.86 | 58.65 | 59.25 | 10,593 |
| 24th Nov 2025 (Mon) | 59.31 | 59.37 | 58.01 | 58.13 | 6,265 |
| 21st Nov 2025 (Fri) | 57.375 | 59.21 | 57.155 | 58.88 | 1,738 |
| 20th Nov 2025 (Thu) | 57.61 | 57.61 | 57.58 | 57.24 | 348 |
| 19th Nov 2025 (Wed) | 56.28 | 57.33 | 56.28 | 57.24 | 2,129 |
| 18th Nov 2025 (Tue) | 57.35 | 57.36 | 56.29 | 56.30 | 2,667 |
| 17th Nov 2025 (Mon) | 57.53 | 57.53 | 56.31 | 56.425 | 2,940 |
| 14th Nov 2025 (Fri) | 57.55 | 58.225 | 57.46 | 58.22 | 5,001 |
| 13th Nov 2025 (Thu) | 58.54 | 58.55 | 57.85 | 58.25 | 1,409 |
| 12th Nov 2025 (Wed) | 59.41 | 59.41 | 58.14 | 58.33 | 5,241 |
| 11th Nov 2025 (Tue) | 57.90 | 59.04 | 57.90 | 58.74 | 3,818 |
| 10th Nov 2025 (Mon) | 58.01 | 58.65 | 57.71 | 58.06 | 4,463 |
| 7th Nov 2025 (Fri) | 57.03 | 57.94 | 57.03 | 57.89 | 6,013 |
| 6th Nov 2025 (Thu) | 57.86 | 57.86 | 57.30 | 57.43 | 2,989 |
| 5th Nov 2025 (Wed) | 58.24 | 58.57 | 58.01 | 58.31 | 4,187 |
| 4th Nov 2025 (Tue) | 56.95 | 57.59 | 56.95 | 57.59 | 0 |
| 3rd Nov 2025 (Mon) | 56.95 | 57.53 | 56.94 | 57.59 | 4,949 |
| 31st Oct 2025 (Fri) | 56.55 | 57.13 | 56.29 | 57.05 | 6,561 |
| 30th Oct 2025 (Thu) | 57.10 | 57.50 | 56.83 | 57.23 | 3,382 |
| 29th Oct 2025 (Wed) | 57.55 | 57.93 | 56.51 | 56.79 | 8,373 |
| 28th Oct 2025 (Tue) | 58.85 | 58.85 | 57.89 | 58.215 | 7,867 |
| 27th Oct 2025 (Mon) | 61.00 | 61.19 | 58.58 | 58.67 | 11,911 |
| 24th Oct 2025 (Fri) | 60.90 | 62.01 | 60.75 | 61.85 | 7,109 |
| 23rd Oct 2025 (Thu) | 60.91 | 61.10 | 60.52 | 60.64 | 6,935 |
| 22nd Oct 2025 (Wed) | 61.87 | 61.95 | 61.03 | 61.11 | 3,733 |
| 21st Oct 2025 (Tue) | 60.74 | 61.39 | 60.51 | 61.30 | 4,106 |
| 20th Oct 2025 (Mon) | 60.53 | 61.00 | 60.19 | 60.77 | 8,200 |
| 17th Oct 2025 (Fri) | 59.55 | 60.09 | 59.55 | 59.77 | 3,579 |
| 16th Oct 2025 (Thu) | 60.05 | 60.05 | 58.23 | 58.73 | 3,591 |