| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.20 | 66.40 | 65.50 | 65.55 | 3,370 |
| 18th Sep 2025 (Thu) | 64.83 | 66.745 | 64.59 | 66.71 | 4,193 |
| 17th Sep 2025 (Wed) | 64.05 | 66.21 | 64.05 | 64.61 | 1,837 |
| 16th Sep 2025 (Tue) | 63.90 | 63.90 | 63.90 | 63.98 | 2,715 |
| 15th Sep 2025 (Mon) | 65.48 | 65.48 | 64.40 | 64.48 | 3,755 |
| 12th Sep 2025 (Fri) | 65.01 | 65.44 | 64.93 | 65.02 | 2,979 |
| 11th Sep 2025 (Thu) | 65.57 | 65.98 | 65.47 | 65.73 | 4,472 |
| 10th Sep 2025 (Wed) | 66.53 | 66.53 | 66.33 | 65.77 | 2,100 |
| 9th Sep 2025 (Tue) | 67.78 | 67.78 | 66.25 | 66.54 | 6,672 |
| 8th Sep 2025 (Mon) | 67.55 | 68.03 | 67.33 | 67.99 | 4,387 |
| 5th Sep 2025 (Fri) | 67.79 | 68.425 | 67.00 | 67.93 | 6,812 |
| 4th Sep 2025 (Thu) | 66.57 | 67.20 | 66.57 | 67.19 | 7,846 |
| 3rd Sep 2025 (Wed) | 67.44 | 67.44 | 66.04 | 66.54 | 9,602 |
| 2nd Sep 2025 (Tue) | 68.26 | 68.45 | 67.36 | 67.44 | 7,312 |
| 1st Sep 2025 (Mon) | 68.96 | 69.40 | 68.295 | 68.45 | 7,885 |
| 29th Aug 2025 (Fri) | 68.96 | 69.40 | 68.295 | 68.45 | 7,885 |
| 28th Aug 2025 (Thu) | 68.18 | 68.84 | 68.02 | 68.73 | 8,437 |
| 27th Aug 2025 (Wed) | 67.88 | 68.52 | 67.78 | 68.38 | 6,322 |
| 26th Aug 2025 (Tue) | 66.68 | 68.00 | 66.60 | 67.85 | 6,802 |
| 25th Aug 2025 (Mon) | 67.12 | 67.41 | 67.02 | 67.15 | 7,714 |
| 22nd Aug 2025 (Fri) | 64.58 | 67.77 | 64.58 | 67.56 | 12,089 |
| 21st Aug 2025 (Thu) | 64.10 | 64.19 | 64.00 | 64.13 | 5,010 |
| 20th Aug 2025 (Wed) | 63.72 | 64.13 | 63.72 | 63.99 | 4,234 |
| 19th Aug 2025 (Tue) | 63.55 | 64.02 | 63.33 | 63.53 | 4,855 |
| 18th Aug 2025 (Mon) | 62.39 | 63.39 | 61.98 | 63.43 | 14,600 |
| 15th Aug 2025 (Fri) | 63.07 | 63.07 | 61.75 | 62.24 | 6,108 |
| 14th Aug 2025 (Thu) | 62.67 | 62.90 | 62.26 | 62.87 | 5,937 |
| 13th Aug 2025 (Wed) | 63.01 | 63.32 | 62.82 | 63.40 | 5,199 |
| 12th Aug 2025 (Tue) | 60.76 | 62.46 | 60.76 | 62.37 | 7,151 |
| 11th Aug 2025 (Mon) | 60.44 | 60.76 | 59.96 | 60.32 | 6,480 |
| 8th Aug 2025 (Fri) | 60.28 | 60.76 | 60.22 | 60.77 | 3,404 |
| 7th Aug 2025 (Thu) | 61.79 | 61.79 | 60.19 | 60.25 | 5,733 |
| 6th Aug 2025 (Wed) | 61.67 | 61.75 | 61.00 | 61.07 | 4,244 |
| 5th Aug 2025 (Tue) | 61.34 | 61.99 | 61.34 | 62.00 | 9,403 |
| 4th Aug 2025 (Mon) | 61.50 | 62.09 | 61.50 | 61.84 | 6,321 |
| 1st Aug 2025 (Fri) | 63.05 | 63.05 | 61.50 | 61.60 | 7,417 |
| 31st Jul 2025 (Thu) | 64.50 | 64.65 | 63.21 | 63.37 | 11,503 |
| 30th Jul 2025 (Wed) | 66.32 | 67.19 | 65.09 | 65.40 | 7,912 |
| 29th Jul 2025 (Tue) | 68.00 | 68.00 | 65.80 | 66.19 | 14,782 |
| 28th Jul 2025 (Mon) | 66.55 | 68.545 | 66.44 | 67.82 | 17,642 |
| 25th Jul 2025 (Fri) | 64.59 | 66.09 | 64.59 | 66.02 | 23,144 |
| 24th Jul 2025 (Thu) | 64.76 | 64.76 | 64.00 | 64.26 | 12,154 |
| 23rd Jul 2025 (Wed) | 65.30 | 65.46 | 64.28 | 64.92 | 8,374 |
| 22nd Jul 2025 (Tue) | 65.49 | 66.02 | 64.72 | 64.97 | 11,328 |