| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.035 | 58.15 | 57.035 | 58.12 | 4,164 |
| 2nd Apr 2026 (Thu) | 57.035 | 58.15 | 57.035 | 58.12 | 4,164 |
| 1st Apr 2026 (Wed) | 58.29 | 58.29 | 58.06 | 58.02 | 2,102 |
| 31st Mar 2026 (Tue) | 57.16 | 57.61 | 56.94 | 57.38 | 4,602 |
| 30th Mar 2026 (Mon) | 56.24 | 56.72 | 56.24 | 56.57 | 3,487 |
| 27th Mar 2026 (Fri) | 56.41 | 56.97 | 56.41 | 56.51 | 7,136 |
| 26th Mar 2026 (Thu) | 56.80 | 56.94 | 56.56 | 56.96 | 2,956 |
| 25th Mar 2026 (Wed) | 57.81 | 57.81 | 56.51 | 56.80 | 4,194 |
| 24th Mar 2026 (Tue) | 56.24 | 58.11 | 56.105 | 57.28 | 4,464 |
| 23rd Mar 2026 (Mon) | 55.89 | 57.62 | 55.89 | 56.79 | 5,814 |
| 20th Mar 2026 (Fri) | 55.80 | 55.80 | 55.02 | 55.30 | 4,895 |
| 19th Mar 2026 (Thu) | 54.60 | 55.99 | 54.51 | 55.72 | 5,477 |
| 18th Mar 2026 (Wed) | 55.78 | 55.78 | 54.90 | 55.03 | 7,938 |
| 17th Mar 2026 (Tue) | 57.01 | 57.01 | 56.44 | 56.45 | 5,924 |
| 16th Mar 2026 (Mon) | 57.28 | 57.51 | 57.03 | 56.99 | 4,092 |
| 13th Mar 2026 (Fri) | 56.89 | 57.27 | 56.12 | 56.70 | 3,855 |
| 12th Mar 2026 (Thu) | 55.85 | 56.83 | 55.85 | 56.58 | 14,586 |
| 11th Mar 2026 (Wed) | 56.53 | 56.73 | 56.02 | 56.75 | 3,059 |
| 10th Mar 2026 (Tue) | 55.84 | 57.66 | 55.84 | 56.72 | 4,851 |
| 9th Mar 2026 (Mon) | 55.75 | 56.64 | 54.73 | 56.50 | 10,932 |
| 6th Mar 2026 (Fri) | 55.85 | 56.96 | 55.69 | 56.88 | 2,241 |
| 5th Mar 2026 (Thu) | 57.63 | 57.99 | 57.24 | 57.60 | 2,316 |
| 4th Mar 2026 (Wed) | 58.48 | 58.85 | 58.48 | 58.79 | 3,641 |
| 3rd Mar 2026 (Tue) | 57.56 | 58.58 | 57.35 | 58.32 | 763 |
| 2nd Mar 2026 (Mon) | 57.675 | 59.46 | 57.60 | 58.67 | 4,978 |
| 27th Feb 2026 (Fri) | 58.19 | 58.50 | 57.29 | 58.09 | 17,826 |
| 26th Feb 2026 (Thu) | 59.15 | 60.09 | 59.15 | 60.04 | 7,001 |
| 25th Feb 2026 (Wed) | 60.44 | 60.44 | 59.34 | 59.34 | 0 |
| 24th Feb 2026 (Tue) | 60.44 | 60.44 | 58.02 | 58.02 | 0 |
| 23rd Feb 2026 (Mon) | 60.44 | 60.60 | 57.86 | 58.66 | 8,099 |
| 20th Feb 2026 (Fri) | 60.35 | 60.99 | 59.99 | 60.23 | 4,270 |
| 19th Feb 2026 (Thu) | 60.10 | 60.69 | 60.10 | 60.50 | 7,871 |
| 18th Feb 2026 (Wed) | 62.29 | 62.50 | 60.48 | 60.85 | 4,835 |
| 17th Feb 2026 (Tue) | 61.79 | 62.47 | 61.10 | 61.61 | 5,598 |
| 16th Feb 2026 (Mon) | 60.75 | 61.56 | 60.06 | 61.41 | 6,938 |
| 13th Feb 2026 (Fri) | 60.75 | 61.56 | 60.06 | 61.41 | 6,938 |
| 12th Feb 2026 (Thu) | 61.26 | 61.63 | 60.38 | 60.89 | 1,647 |
| 11th Feb 2026 (Wed) | 61.66 | 62.20 | 60.91 | 60.72 | 4,263 |
| 10th Feb 2026 (Tue) | 62.54 | 62.84 | 61.31 | 61.57 | 5,418 |
| 9th Feb 2026 (Mon) | 62.515 | 63.14 | 62.34 | 62.40 | 4,534 |
| 6th Feb 2026 (Fri) | 62.89 | 62.96 | 62.57 | 62.62 | 5,042 |