| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.89 | 62.96 | 62.57 | 62.62 | 5,042 |
| 5th Feb 2026 (Thu) | 62.00 | 62.65 | 61.75 | 62.30 | 5,623 |
| 4th Feb 2026 (Wed) | 62.66 | 63.46 | 62.66 | 62.52 | 3,825 |
| 3rd Feb 2026 (Tue) | 61.14 | 62.09 | 61.14 | 61.97 | 4,594 |
| 2nd Feb 2026 (Mon) | 59.89 | 60.90 | 59.89 | 60.76 | 4,455 |
| 30th Jan 2026 (Fri) | 58.98 | 59.59 | 58.74 | 59.60 | 1,932 |
| 29th Jan 2026 (Thu) | 58.915 | 59.755 | 58.915 | 59.25 | 1,578 |
| 28th Jan 2026 (Wed) | 59.30 | 59.30 | 58.08 | 60.02 | 6,510 |
| 27th Jan 2026 (Tue) | 61.79 | 61.79 | 59.98 | 60.02 | 12,390 |
| 26th Jan 2026 (Mon) | 59.845 | 61.37 | 59.00 | 61.30 | 17,219 |
| 23rd Jan 2026 (Fri) | 59.17 | 59.17 | 58.115 | 58.83 | 6,417 |
| 22nd Jan 2026 (Thu) | 61.45 | 62.07 | 60.80 | 60.85 | 5,520 |
| 21st Jan 2026 (Wed) | 60.355 | 61.20 | 60.355 | 61.28 | 3,832 |
| 20th Jan 2026 (Tue) | 58.18 | 58.985 | 58.18 | 58.80 | 3,833 |
| 19th Jan 2026 (Mon) | 59.48 | 59.55 | 59.30 | 59.33 | 4,657 |
| 16th Jan 2026 (Fri) | 59.48 | 59.55 | 59.30 | 59.33 | 4,657 |
| 15th Jan 2026 (Thu) | 59.90 | 60.28 | 59.47 | 59.47 | 4,785 |
| 14th Jan 2026 (Wed) | 57.12 | 59.20 | 57.12 | 59.14 | 7,387 |
| 13th Jan 2026 (Tue) | 56.80 | 56.98 | 56.56 | 56.88 | 4,302 |
| 12th Jan 2026 (Mon) | 56.75 | 56.90 | 56.47 | 56.88 | 5,873 |
| 9th Jan 2026 (Fri) | 57.17 | 58.05 | 57.10 | 57.125 | 5,565 |
| 8th Jan 2026 (Thu) | 56.17 | 57.88 | 56.17 | 57.57 | 8,180 |
| 7th Jan 2026 (Wed) | 56.20 | 56.30 | 55.63 | 55.88 | 7,387 |
| 6th Jan 2026 (Tue) | 57.02 | 57.57 | 56.78 | 57.58 | 6,112 |
| 5th Jan 2026 (Mon) | 57.13 | 58.32 | 57.12 | 57.50 | 7,122 |
| 2nd Jan 2026 (Fri) | 56.82 | 56.83 | 56.255 | 56.46 | 8,544 |
| 1st Jan 2026 (Thu) | 57.02 | 57.155 | 56.76 | 57.06 | 7,085 |
| 31st Dec 2025 (Wed) | 57.02 | 57.155 | 56.76 | 57.06 | 7,085 |
| 30th Dec 2025 (Tue) | 58.17 | 58.17 | 57.38 | 57.40 | 8,897 |
| 29th Dec 2025 (Mon) | 58.94 | 59.05 | 58.25 | 58.43 | 7,074 |
| 26th Dec 2025 (Fri) | 59.33 | 59.34 | 58.34 | 58.75 | 7,733 |
| 25th Dec 2025 (Thu) | 59.19 | 59.25 | 59.02 | 59.11 | 4,928 |
| 24th Dec 2025 (Wed) | 59.19 | 59.25 | 59.02 | 59.11 | 4,928 |
| 23rd Dec 2025 (Tue) | 59.88 | 59.88 | 59.37 | 59.35 | 8,732 |
| 22nd Dec 2025 (Mon) | 59.85 | 60.05 | 59.36 | 59.73 | 3,673 |
| 19th Dec 2025 (Fri) | 59.82 | 59.82 | 58.875 | 59.31 | 16,139 |
| 18th Dec 2025 (Thu) | 60.52 | 60.56 | 59.55 | 59.75 | 7,702 |
| 17th Dec 2025 (Wed) | 60.30 | 60.38 | 60.05 | 60.18 | 3,188 |
| 16th Dec 2025 (Tue) | 60.01 | 60.01 | 59.64 | 59.90 | 6,856 |
| 15th Dec 2025 (Mon) | 59.61 | 60.02 | 59.44 | 59.935 | 7,265 |
| 12th Dec 2025 (Fri) | 59.63 | 59.92 | 58.98 | 59.62 | 8,847 |
| 11th Dec 2025 (Thu) | 60.17 | 60.47 | 59.81 | 59.85 | 6,272 |
| 10th Dec 2025 (Wed) | 58.50 | 59.69 | 58.50 | 59.34 | 7,620 |
| 9th Dec 2025 (Tue) | 58.97 | 58.98 | 58.035 | 58.18 | 8,270 |
| 8th Dec 2025 (Mon) | 58.40 | 58.96 | 58.40 | 58.64 | 4,936 |