| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.15 | 65.43 | 64.855 | 65.19 | 18,703 |
| 17th Jul 2025 (Thu) | 64.90 | 65.595 | 64.90 | 65.39 | 18,287 |
| 16th Jul 2025 (Wed) | 64.68 | 64.91 | 63.375 | 64.60 | 19,488 |
| 15th Jul 2025 (Tue) | 66.19 | 66.19 | 64.77 | 64.75 | 18,221 |
| 14th Jul 2025 (Mon) | 65.49 | 66.47 | 65.49 | 66.47 | 2,447 |
| 11th Jul 2025 (Fri) | 65.07 | 65.41 | 65.03 | 65.04 | 7,632 |
| 10th Jul 2025 (Thu) | 65.02 | 66.05 | 65.02 | 65.70 | 8,375 |
| 9th Jul 2025 (Wed) | 64.92 | 64.92 | 64.25 | 64.77 | 8,690 |
| 8th Jul 2025 (Tue) | 64.35 | 65.35 | 64.35 | 64.92 | 18,006 |
| 7th Jul 2025 (Mon) | 64.78 | 65.50 | 64.27 | 64.51 | 7,508 |
| 4th Jul 2025 (Fri) | 64.36 | 65.45 | 63.95 | 65.25 | 3,683 |
| 3rd Jul 2025 (Thu) | 64.36 | 65.45 | 63.95 | 65.25 | 3,683 |
| 2nd Jul 2025 (Wed) | 62.73 | 64.61 | 62.73 | 64.54 | 8,467 |
| 1st Jul 2025 (Tue) | 61.36 | 64.35 | 61.36 | 63.65 | 15,499 |
| 30th Jun 2025 (Mon) | 61.65 | 61.79 | 61.02 | 61.45 | 12,951 |
| 27th Jun 2025 (Fri) | 60.99 | 62.05 | 60.92 | 61.39 | 20,452 |
| 26th Jun 2025 (Thu) | 60.77 | 61.60 | 60.63 | 61.40 | 7,375 |
| 25th Jun 2025 (Wed) | 59.90 | 60.485 | 59.57 | 60.07 | 7,675 |
| 24th Jun 2025 (Tue) | 60.01 | 61.15 | 60.01 | 60.31 | 5,447 |
| 23rd Jun 2025 (Mon) | 58.45 | 59.92 | 58.45 | 59.91 | 4,978 |
| 20th Jun 2025 (Fri) | 58.29 | 58.53 | 58.17 | 58.26 | 5,165 |
| 19th Jun 2025 (Thu) | 58.10 | 58.75 | 58.10 | 58.42 | 3,380 |
| 18th Jun 2025 (Wed) | 58.10 | 58.75 | 58.10 | 58.42 | 3,380 |
| 17th Jun 2025 (Tue) | 58.52 | 58.74 | 58.34 | 58.35 | 3,404 |
| 16th Jun 2025 (Mon) | 59.47 | 59.47 | 58.27 | 58.66 | 7,850 |
| 13th Jun 2025 (Fri) | 59.55 | 59.55 | 58.84 | 58.92 | 7,184 |
| 12th Jun 2025 (Thu) | 60.22 | 60.66 | 59.86 | 60.58 | 12,385 |
| 11th Jun 2025 (Wed) | 61.91 | 61.91 | 60.86 | 60.85 | 3,171 |
| 10th Jun 2025 (Tue) | 60.77 | 61.85 | 60.76 | 61.84 | 4,686 |
| 9th Jun 2025 (Mon) | 60.71 | 61.34 | 60.71 | 60.98 | 2,846 |
| 6th Jun 2025 (Fri) | 60.09 | 60.31 | 59.90 | 60.41 | 2,708 |
| 5th Jun 2025 (Thu) | 59.00 | 59.22 | 58.64 | 59.20 | 6,437 |
| 4th Jun 2025 (Wed) | 60.00 | 60.00 | 59.28 | 59.30 | 5,937 |
| 3rd Jun 2025 (Tue) | 58.95 | 60.52 | 58.95 | 60.26 | 7,630 |
| 2nd Jun 2025 (Mon) | 59.14 | 59.18 | 58.71 | 59.04 | 7,778 |
| 30th May 2025 (Fri) | 59.51 | 60.26 | 59.04 | 59.87 | 8,641 |
| 29th May 2025 (Thu) | 60.00 | 60.01 | 59.61 | 59.99 | 6,180 |
| 28th May 2025 (Wed) | 60.40 | 60.40 | 59.88 | 60.01 | 6,451 |
| 27th May 2025 (Tue) | 59.95 | 60.49 | 59.95 | 60.49 | 11,578 |
| 26th May 2025 (Mon) | 58.64 | 58.64 | 58.64 | 58.64 | 0 |
| 24th May 2025 (Sat) | 58.69 | 58.85 | 58.69 | 58.64 | 7,493 |
| 23rd May 2025 (Fri) | 58.69 | 58.85 | 58.69 | 58.85 | 7,493 |
| 22nd May 2025 (Thu) | 59.39 | 59.76 | 59.39 | 59.76 | 6,096 |
| 21st May 2025 (Wed) | 60.47 | 60.47 | 59.80 | 59.85 | 6,631 |
| 20th May 2025 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 4,530 |
| 19th May 2025 (Mon) | 61.075 | 61.14 | 61.075 | 61.14 | 5,067 |