Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luokung Technol (LKCO.US) Share Price

Price $0.81 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.81
Open: $1.54
ISIN: VGG569812057
Day's Range $0.00 - $0.00
52wk Range: $0.7942 - $1.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Luokung Technol (LKCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luokung Technol trades

Luokung Technol (LKCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.54 1.54 0.81 0.81 0
19th May 2026 (Tue) 1.54 1.54 0.81 0.81 0
18th May 2026 (Mon) 1.54 1.54 0.81 0.81 0
15th May 2026 (Fri) 1.54 1.54 0.81 0.81 0
14th May 2026 (Thu) 1.54 1.54 0.81 0.81 0
13th May 2026 (Wed) 1.54 1.54 0.81 0.81 0
12th May 2026 (Tue) 1.54 1.54 0.81 0.81 0
11th May 2026 (Mon) 1.54 1.54 0.81 0.81 0
8th May 2026 (Fri) 1.54 1.54 0.81 0.81 0
7th May 2026 (Thu) 1.54 1.54 0.81 0.81 0
6th May 2026 (Wed) 1.54 1.54 0.81 0.81 0
5th May 2026 (Tue) 1.54 1.54 0.81 0.81 0
4th May 2026 (Mon) 1.54 1.54 0.81 0.81 0
1st May 2026 (Fri) 1.54 1.54 0.81 0.81 0
30th Apr 2026 (Thu) 1.54 1.54 0.81 0.81 0
29th Apr 2026 (Wed) 1.54 1.54 0.81 0.81 0
28th Apr 2026 (Tue) 1.54 1.54 0.81 0.81 0
27th Apr 2026 (Mon) 1.54 1.54 0.81 0.81 0
24th Apr 2026 (Fri) 1.54 1.54 0.81 0.81 0
23rd Apr 2026 (Thu) 1.54 1.54 0.81 0.81 0
22nd Apr 2026 (Wed) 1.54 1.54 0.81 0.81 0
21st Apr 2026 (Tue) 1.54 1.54 0.81 0.81 0
See more Luokung Technol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered