Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luokung Technol (LKCO.US) Share Price

Price $0.81 on 06-02-2026 at 14:43:55
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.81
Open: $1.54
ISIN: VGG569812057
Day's Range $0.00 - $0.00
52wk Range: $0.7942 - $1.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Luokung Technol (LKCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luokung Technol trades

Luokung Technol (LKCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.54 1.54 0.81 0.81 0
5th Feb 2026 (Thu) 1.54 1.54 0.81 0.81 0
4th Feb 2026 (Wed) 1.54 1.54 0.81 0.81 0
3rd Feb 2026 (Tue) 1.54 1.54 0.81 0.81 0
2nd Feb 2026 (Mon) 1.54 1.54 0.81 0.81 0
30th Jan 2026 (Fri) 1.54 1.54 0.81 0.81 0
29th Jan 2026 (Thu) 1.54 1.54 0.81 0.81 0
28th Jan 2026 (Wed) 1.54 1.54 0.81 0.81 0
27th Jan 2026 (Tue) 1.54 1.54 0.81 0.81 0
26th Jan 2026 (Mon) 1.54 1.54 0.81 0.81 0
23rd Jan 2026 (Fri) 1.54 1.54 0.81 0.81 0
22nd Jan 2026 (Thu) 1.54 1.54 0.81 0.81 0
21st Jan 2026 (Wed) 1.54 1.54 0.81 0.81 0
20th Jan 2026 (Tue) 1.54 1.54 0.81 0.81 0
19th Jan 2026 (Mon) 1.54 1.54 0.81 0.81 0
16th Jan 2026 (Fri) 1.54 1.54 0.81 0.81 0
15th Jan 2026 (Thu) 1.54 1.54 0.81 0.81 0
14th Jan 2026 (Wed) 1.54 1.54 0.81 0.81 0
13th Jan 2026 (Tue) 1.54 1.54 0.81 0.81 0
12th Jan 2026 (Mon) 1.54 1.54 0.81 0.81 0
9th Jan 2026 (Fri) 1.54 1.54 0.81 0.81 0
8th Jan 2026 (Thu) 1.54 1.54 0.81 0.81 0
7th Jan 2026 (Wed) 1.54 1.54 0.81 0.81 0
See more Luokung Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered