Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luokung Technol (LKCO.US) Share Price

Price $0.81 on 18-07-2025 at 07:00:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell LKCO Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.81
Open: $1.54
ISIN: VGG569812057
Day's Range $0.00 - $0.00
52wk Range: $0.7942 - $1.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Luokung Technol (LKCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Luokung Technol trades

Luokung Technol (LKCO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.54 1.54 0.81 0.81 0
17th Jul 2025 (Thu) 1.54 1.54 0.81 0.81 0
16th Jul 2025 (Wed) 1.54 1.54 0.81 0.81 0
15th Jul 2025 (Tue) 1.54 1.54 0.81 0.81 0
14th Jul 2025 (Mon) 1.54 1.54 0.81 0.81 0
11th Jul 2025 (Fri) 1.54 1.54 0.81 0.81 0
10th Jul 2025 (Thu) 1.54 1.54 0.81 0.81 0
9th Jul 2025 (Wed) 1.54 1.54 0.81 0.81 0
8th Jul 2025 (Tue) 1.54 1.54 0.81 0.81 0
7th Jul 2025 (Mon) 1.54 1.54 0.81 0.81 0
4th Jul 2025 (Fri) 1.54 1.54 0.81 0.81 0
3rd Jul 2025 (Thu) 1.54 1.54 0.81 0.81 0
2nd Jul 2025 (Wed) 1.54 1.54 0.81 0.81 0
1st Jul 2025 (Tue) 1.54 1.54 0.81 0.81 0
30th Jun 2025 (Mon) 1.54 1.54 0.81 0.81 0
27th Jun 2025 (Fri) 1.54 1.54 0.81 0.81 0
26th Jun 2025 (Thu) 1.54 1.54 0.81 0.81 0
25th Jun 2025 (Wed) 1.54 1.54 0.81 0.81 0
24th Jun 2025 (Tue) 1.54 1.54 0.81 0.81 0
23rd Jun 2025 (Mon) 1.54 1.54 0.81 0.81 0
20th Jun 2025 (Fri) 1.54 1.54 0.81 0.81 0
19th Jun 2025 (Thu) 1.54 1.54 0.81 0.81 0
See more Luokung Technol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered