| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.99 | 24.0401 | 23.99 | 24.0401 | 0 |
| 18th Sep 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.03 | 917 |
| 17th Sep 2025 (Wed) | 24.05 | 24.05 | 24.025 | 24.025 | 0 |
| 16th Sep 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.015 | 399 |
| 15th Sep 2025 (Mon) | 24.05 | 24.05 | 24.05 | 24.0202 | 100 |
| 12th Sep 2025 (Fri) | 23.97 | 24.015 | 23.97 | 24.015 | 0 |
| 11th Sep 2025 (Thu) | 23.97 | 24.0052 | 23.97 | 24.0052 | 0 |
| 10th Sep 2025 (Wed) | 23.97 | 23.9846 | 23.97 | 23.9846 | 0 |
| 9th Sep 2025 (Tue) | 23.97 | 23.9803 | 23.97 | 23.9803 | 0 |
| 8th Sep 2025 (Mon) | 23.97 | 23.9754 | 23.97 | 23.9754 | 0 |
| 5th Sep 2025 (Fri) | 23.97 | 23.97 | 23.9652 | 23.9652 | 0 |
| 4th Sep 2025 (Thu) | 23.97 | 23.97 | 23.97 | 23.95 | 369 |
| 3rd Sep 2025 (Wed) | 23.95 | 23.95 | 23.9152 | 23.9152 | 1 |
| 2nd Sep 2025 (Tue) | 23.95 | 23.95 | 23.8943 | 23.8943 | 1 |
| 1st Sep 2025 (Mon) | 23.95 | 23.95 | 23.9054 | 23.9054 | 0 |
| 29th Aug 2025 (Fri) | 23.95 | 23.95 | 23.9054 | 23.9054 | 0 |
| 28th Aug 2025 (Thu) | 23.95 | 24.02 | 23.95 | 24.02 | 0 |
| 27th Aug 2025 (Wed) | 23.95 | 24.0144 | 23.95 | 24.0144 | 0 |
| 26th Aug 2025 (Tue) | 23.95 | 24.00 | 23.95 | 24.00 | 0 |
| 25th Aug 2025 (Mon) | 23.95 | 23.995 | 23.95 | 23.995 | 0 |
| 22nd Aug 2025 (Fri) | 23.95 | 23.995 | 23.95 | 23.995 | 0 |
| 21st Aug 2025 (Thu) | 23.95 | 23.97 | 23.95 | 23.9336 | 2,638 |
| 20th Aug 2025 (Wed) | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 19th Aug 2025 (Tue) | 23.94 | 23.9452 | 23.94 | 23.9452 | 0 |
| 18th Aug 2025 (Mon) | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 15th Aug 2025 (Fri) | 23.94 | 23.95 | 23.94 | 23.95 | 0 |
| 14th Aug 2025 (Thu) | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 13th Aug 2025 (Wed) | 23.94 | 23.96 | 23.94 | 23.96 | 0 |
| 12th Aug 2025 (Tue) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 11th Aug 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.95 | 0 |
| 8th Aug 2025 (Fri) | 23.84 | 23.91 | 23.84 | 23.91 | 0 |
| 7th Aug 2025 (Thu) | 23.84 | 23.8739 | 23.84 | 23.8739 | 0 |
| 6th Aug 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.885 | 254 |
| 5th Aug 2025 (Tue) | 23.91 | 23.91 | 23.855 | 23.855 | 12 |
| 4th Aug 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.875 | 800 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 23.82 | 23.82 | 0 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 23.8234 | 23.8234 | 0 |
| 30th Jul 2025 (Wed) | 24.00 | 24.00 | 23.9301 | 23.9301 | 0 |
| 29th Jul 2025 (Tue) | 24.00 | 24.00 | 24.00 | 23.9399 | 1,000 |
| 28th Jul 2025 (Mon) | 23.98 | 23.99 | 23.98 | 23.99 | 0 |
| 25th Jul 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.98 | 1,428 |
| 24th Jul 2025 (Thu) | 23.96 | 23.97 | 23.96 | 23.97 | 2,638 |
| 23rd Jul 2025 (Wed) | 23.95 | 23.96 | 23.95 | 23.92 | 608 |
| 22nd Jul 2025 (Tue) | 23.94 | 23.94 | 23.8849 | 23.8849 | 56 |