| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.89 | 23.9695 | 23.89 | 23.9695 | 0 |
| 5th Feb 2026 (Thu) | 23.89 | 23.89 | 23.89 | 23.905 | 100 |
| 4th Feb 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.92 | 0 |
| 3rd Feb 2026 (Tue) | 24.08 | 24.08 | 23.92 | 23.92 | 0 |
| 2nd Feb 2026 (Mon) | 24.08 | 24.08 | 23.96 | 23.96 | 0 |
| 30th Jan 2026 (Fri) | 24.08 | 24.08 | 23.94 | 23.94 | 0 |
| 29th Jan 2026 (Thu) | 24.08 | 24.08 | 24.0451 | 24.0451 | 0 |
| 28th Jan 2026 (Wed) | 24.08 | 24.08 | 24.065 | 24.065 | 0 |
| 27th Jan 2026 (Tue) | 24.08 | 24.08 | 24.065 | 24.065 | 0 |
| 26th Jan 2026 (Mon) | 24.08 | 24.09 | 24.08 | 24.0568 | 1,003 |
| 23rd Jan 2026 (Fri) | 24.01 | 24.045 | 24.01 | 24.045 | 0 |
| 22nd Jan 2026 (Thu) | 24.01 | 24.01 | 24.00 | 24.00 | 0 |
| 21st Jan 2026 (Wed) | 24.01 | 24.02 | 24.01 | 24.02 | 0 |
| 20th Jan 2026 (Tue) | 24.01 | 24.01 | 23.99 | 23.99 | 0 |
| 19th Jan 2026 (Mon) | 24.01 | 24.025 | 24.01 | 24.025 | 0 |
| 16th Jan 2026 (Fri) | 24.01 | 24.025 | 24.01 | 24.025 | 0 |
| 15th Jan 2026 (Thu) | 24.01 | 24.01 | 24.01 | 24.0248 | 100 |
| 14th Jan 2026 (Wed) | 24.10 | 24.10 | 24.015 | 24.015 | 0 |
| 13th Jan 2026 (Tue) | 24.10 | 24.10 | 24.055 | 24.055 | 0 |
| 12th Jan 2026 (Mon) | 24.10 | 24.10 | 24.055 | 24.055 | 0 |
| 9th Jan 2026 (Fri) | 24.10 | 24.10 | 24.045 | 24.045 | 50 |
| 8th Jan 2026 (Thu) | 24.10 | 24.10 | 24.00 | 24.00 | 0 |
| 7th Jan 2026 (Wed) | 24.10 | 24.10 | 24.00 | 24.00 | 0 |
| 6th Jan 2026 (Tue) | 24.10 | 24.10 | 24.00 | 24.00 | 0 |
| 5th Jan 2026 (Mon) | 24.10 | 24.10 | 23.99 | 23.99 | 0 |
| 2nd Jan 2026 (Fri) | 24.10 | 24.10 | 23.98 | 23.98 | 11 |
| 1st Jan 2026 (Thu) | 24.10 | 24.10 | 23.975 | 23.975 | 0 |
| 31st Dec 2025 (Wed) | 24.10 | 24.10 | 23.975 | 23.975 | 0 |
| 30th Dec 2025 (Tue) | 24.10 | 24.10 | 24.09 | 24.09 | 74 |
| 29th Dec 2025 (Mon) | 24.10 | 24.10 | 24.08 | 24.08 | 0 |
| 26th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.07 | 300 |
| 25th Dec 2025 (Thu) | 24.11 | 24.11 | 24.065 | 24.065 | 0 |
| 24th Dec 2025 (Wed) | 24.11 | 24.11 | 24.065 | 24.065 | 0 |
| 23rd Dec 2025 (Tue) | 24.11 | 24.13 | 24.11 | 24.0521 | 5,925 |
| 22nd Dec 2025 (Mon) | 24.04 | 24.0598 | 24.04 | 24.0598 | 0 |
| 19th Dec 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 18th Dec 2025 (Thu) | 24.04 | 24.05 | 24.04 | 24.01 | 0 |
| 17th Dec 2025 (Wed) | 23.92 | 23.99 | 23.92 | 23.99 | 0 |
| 16th Dec 2025 (Tue) | 23.92 | 24.0099 | 23.92 | 24.0099 | 0 |
| 15th Dec 2025 (Mon) | 23.92 | 24.00 | 23.92 | 24.00 | 0 |
| 12th Dec 2025 (Fri) | 23.92 | 24.0049 | 23.92 | 24.0049 | 0 |
| 11th Dec 2025 (Thu) | 23.92 | 24.005 | 23.92 | 24.005 | 0 |
| 10th Dec 2025 (Wed) | 23.92 | 23.995 | 23.92 | 23.995 | 0 |
| 9th Dec 2025 (Tue) | 23.92 | 23.975 | 23.92 | 23.975 | 0 |
| 8th Dec 2025 (Mon) | 23.92 | 23.975 | 23.92 | 23.975 | 0 |