| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.94 | 23.94 | 23.91 | 23.91 | 0 |
| 17th Jul 2025 (Thu) | 23.89 | 23.89 | 23.89 | 23.8597 | 700 |
| 16th Jul 2025 (Wed) | 23.87 | 23.90 | 23.86 | 23.87 | 1,669 |
| 15th Jul 2025 (Tue) | 23.88 | 23.88 | 23.815 | 23.815 | 0 |
| 14th Jul 2025 (Mon) | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| 11th Jul 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.84 | 1,829 |
| 10th Jul 2025 (Thu) | 23.88 | 23.88 | 23.8395 | 23.8395 | 0 |
| 9th Jul 2025 (Wed) | 23.88 | 23.88 | 23.86 | 23.8448 | 3,022 |
| 8th Jul 2025 (Tue) | 23.84 | 23.85 | 23.84 | 23.81 | 1,026 |
| 7th Jul 2025 (Mon) | 23.86 | 23.86 | 23.84 | 23.795 | 1,877 |
| 4th Jul 2025 (Fri) | 23.84 | 23.84 | 23.825 | 23.825 | 0 |
| 3rd Jul 2025 (Thu) | 23.84 | 23.84 | 23.825 | 23.825 | 0 |
| 2nd Jul 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.8103 | 630 |
| 1st Jul 2025 (Tue) | 23.79 | 23.83 | 23.79 | 23.7867 | 16,164 |
| 30th Jun 2025 (Mon) | 23.86 | 23.86 | 23.795 | 23.795 | 1 |
| 27th Jun 2025 (Fri) | 23.86 | 23.86 | 23.86 | 23.895 | 2,258 |
| 26th Jun 2025 (Thu) | 23.64 | 23.865 | 23.64 | 23.865 | 0 |
| 25th Jun 2025 (Wed) | 23.64 | 23.895 | 23.64 | 23.895 | 8 |
| 24th Jun 2025 (Tue) | 23.64 | 23.89 | 23.64 | 23.89 | 0 |
| 23rd Jun 2025 (Mon) | 23.64 | 23.885 | 23.64 | 23.885 | 1 |
| 20th Jun 2025 (Fri) | 23.64 | 23.885 | 23.64 | 23.885 | 0 |
| 19th Jun 2025 (Thu) | 23.64 | 23.865 | 23.64 | 23.865 | 86 |
| 18th Jun 2025 (Wed) | 23.64 | 23.865 | 23.64 | 23.865 | 86 |
| 17th Jun 2025 (Tue) | 23.64 | 23.885 | 23.64 | 23.885 | 0 |
| 16th Jun 2025 (Mon) | 23.64 | 23.88 | 23.64 | 23.88 | 0 |
| 13th Jun 2025 (Fri) | 23.64 | 23.88 | 23.64 | 23.88 | 0 |
| 12th Jun 2025 (Thu) | 23.64 | 23.8748 | 23.64 | 23.8748 | 0 |
| 11th Jun 2025 (Wed) | 23.64 | 23.87 | 23.64 | 23.87 | 0 |
| 10th Jun 2025 (Tue) | 23.64 | 23.87 | 23.64 | 23.87 | 0 |
| 9th Jun 2025 (Mon) | 23.64 | 23.865 | 23.64 | 23.865 | 0 |
| 6th Jun 2025 (Fri) | 23.64 | 23.8639 | 23.64 | 23.8639 | 0 |
| 5th Jun 2025 (Thu) | 23.64 | 23.845 | 23.64 | 23.845 | 0 |
| 4th Jun 2025 (Wed) | 23.64 | 23.855 | 23.64 | 23.855 | 0 |
| 3rd Jun 2025 (Tue) | 23.64 | 23.855 | 23.64 | 23.855 | 0 |
| 2nd Jun 2025 (Mon) | 23.64 | 23.845 | 23.64 | 23.845 | 1 |
| 30th May 2025 (Fri) | 23.64 | 23.84 | 23.64 | 23.84 | 0 |
| 29th May 2025 (Thu) | 23.64 | 23.955 | 23.64 | 23.955 | 0 |
| 28th May 2025 (Wed) | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| 27th May 2025 (Tue) | 23.9203 | 23.9203 | 23.9203 | 23.9203 | 0 |
| 26th May 2025 (Mon) | 23.9203 | 23.9203 | 23.9203 | 23.9203 | 0 |
| 24th May 2025 (Sat) | 23.925 | 23.925 | 23.9203 | 23.9203 | 0 |
| 23rd May 2025 (Fri) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 22nd May 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 21st May 2025 (Wed) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 20th May 2025 (Tue) | 23.9198 | 23.9198 | 23.9198 | 23.9198 | 1 |
| 19th May 2025 (Mon) | 23.915 | 23.915 | 23.915 | 23.915 | 0 |