| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.8616 | 3,599 |
| 2nd Apr 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.8616 | 3,599 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.855 | 23.855 | 3 |
| 31st Mar 2026 (Tue) | 23.90 | 23.90 | 23.8342 | 23.8342 | 0 |
| 30th Mar 2026 (Mon) | 23.90 | 23.90 | 23.8401 | 23.8401 | 0 |
| 27th Mar 2026 (Fri) | 23.90 | 23.90 | 23.8251 | 23.8251 | 0 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 400 |
| 25th Mar 2026 (Wed) | 23.92 | 23.92 | 23.915 | 23.915 | 0 |
| 24th Mar 2026 (Tue) | 23.92 | 23.92 | 23.9107 | 23.9107 | 0 |
| 23rd Mar 2026 (Mon) | 23.92 | 23.92 | 23.8999 | 23.8999 | 0 |
| 20th Mar 2026 (Fri) | 23.92 | 23.94 | 23.90 | 23.8576 | 0 |
| 19th Mar 2026 (Thu) | 23.91 | 23.91 | 23.8886 | 23.8886 | 0 |
| 18th Mar 2026 (Wed) | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 17th Mar 2026 (Tue) | 23.91 | 23.925 | 23.91 | 23.925 | 0 |
| 16th Mar 2026 (Mon) | 23.91 | 23.915 | 23.91 | 23.915 | 0 |
| 13th Mar 2026 (Fri) | 23.91 | 23.91 | 23.865 | 23.865 | 0 |
| 12th Mar 2026 (Thu) | 23.91 | 23.91 | 23.87 | 23.87 | 0 |
| 11th Mar 2026 (Wed) | 23.91 | 23.91 | 23.895 | 23.895 | 0 |
| 10th Mar 2026 (Tue) | 23.91 | 23.91 | 23.90 | 23.90 | 0 |
| 9th Mar 2026 (Mon) | 23.91 | 23.91 | 23.8901 | 23.8901 | 0 |
| 6th Mar 2026 (Fri) | 23.91 | 23.91 | 23.83 | 23.83 | 0 |
| 5th Mar 2026 (Thu) | 23.91 | 23.91 | 23.8949 | 23.8949 | 0 |
| 4th Mar 2026 (Wed) | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 23.8752 | 0 |
| 2nd Mar 2026 (Mon) | 23.92 | 23.92 | 23.905 | 23.905 | 0 |
| 27th Feb 2026 (Fri) | 23.92 | 23.94 | 23.92 | 23.90 | 0 |
| 26th Feb 2026 (Thu) | 23.89 | 24.0149 | 23.89 | 24.0149 | 0 |
| 25th Feb 2026 (Wed) | 23.89 | 24.015 | 23.89 | 24.015 | 0 |
| 24th Feb 2026 (Tue) | 23.89 | 24.00 | 23.89 | 24.00 | 0 |
| 23rd Feb 2026 (Mon) | 23.89 | 23.95 | 23.89 | 23.95 | 0 |
| 20th Feb 2026 (Fri) | 23.89 | 23.95 | 23.89 | 23.95 | 0 |
| 19th Feb 2026 (Thu) | 23.89 | 23.936 | 23.89 | 23.936 | 0 |
| 18th Feb 2026 (Wed) | 23.89 | 23.9584 | 23.89 | 23.9584 | 0 |
| 17th Feb 2026 (Tue) | 23.89 | 23.985 | 23.89 | 23.985 | 0 |
| 16th Feb 2026 (Mon) | 23.89 | 23.965 | 23.89 | 23.965 | 1 |
| 13th Feb 2026 (Fri) | 23.89 | 23.965 | 23.89 | 23.965 | 1 |
| 12th Feb 2026 (Thu) | 23.89 | 23.955 | 23.89 | 23.955 | 0 |
| 11th Feb 2026 (Wed) | 23.89 | 23.9797 | 23.89 | 23.9797 | 0 |
| 10th Feb 2026 (Tue) | 23.89 | 23.9748 | 23.89 | 23.9748 | 0 |
| 9th Feb 2026 (Mon) | 23.89 | 23.9798 | 23.89 | 23.9798 | 0 |
| 6th Feb 2026 (Fri) | 23.89 | 23.9695 | 23.89 | 23.9695 | 0 |