| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.92 | 24.0049 | 23.92 | 24.0049 | 0 |
| 11th Dec 2025 (Thu) | 23.92 | 24.005 | 23.92 | 24.005 | 0 |
| 10th Dec 2025 (Wed) | 23.92 | 23.995 | 23.92 | 23.995 | 0 |
| 9th Dec 2025 (Tue) | 23.92 | 23.975 | 23.92 | 23.975 | 0 |
| 8th Dec 2025 (Mon) | 23.92 | 23.975 | 23.92 | 23.975 | 0 |
| 5th Dec 2025 (Fri) | 23.92 | 23.985 | 23.92 | 23.985 | 0 |
| 4th Dec 2025 (Thu) | 23.92 | 23.92 | 23.92 | 23.9701 | 312 |
| 3rd Dec 2025 (Wed) | 23.87 | 23.9603 | 23.87 | 23.9603 | 0 |
| 2nd Dec 2025 (Tue) | 23.87 | 23.955 | 23.87 | 23.955 | 0 |
| 1st Dec 2025 (Mon) | 23.87 | 23.9402 | 23.87 | 23.9402 | 1 |
| 28th Nov 2025 (Fri) | 23.87 | 23.945 | 23.87 | 23.945 | 0 |
| 27th Nov 2025 (Thu) | 23.87 | 24.0348 | 23.87 | 24.0348 | 0 |
| 26th Nov 2025 (Wed) | 23.87 | 24.0348 | 23.87 | 24.0348 | 0 |
| 25th Nov 2025 (Tue) | 23.87 | 24.0145 | 23.87 | 24.0145 | 0 |
| 24th Nov 2025 (Mon) | 23.87 | 23.9798 | 23.87 | 23.9798 | 0 |
| 21st Nov 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.915 | 0 |
| 20th Nov 2025 (Thu) | 24.03 | 24.03 | 23.9184 | 23.9184 | 0 |
| 19th Nov 2025 (Wed) | 24.03 | 24.03 | 23.9184 | 23.9184 | 0 |
| 18th Nov 2025 (Tue) | 24.03 | 24.03 | 23.9098 | 23.9098 | 0 |
| 17th Nov 2025 (Mon) | 24.03 | 24.03 | 23.9293 | 23.9293 | 0 |
| 14th Nov 2025 (Fri) | 24.03 | 24.03 | 23.955 | 23.955 | 0 |
| 13th Nov 2025 (Thu) | 24.03 | 24.03 | 23.9392 | 23.9392 | 0 |
| 12th Nov 2025 (Wed) | 24.03 | 24.03 | 24.03 | 23.9899 | 600 |
| 11th Nov 2025 (Tue) | 24.03 | 24.03 | 23.985 | 23.985 | 0 |
| 10th Nov 2025 (Mon) | 24.03 | 24.03 | 23.9898 | 23.9898 | 29 |
| 7th Nov 2025 (Fri) | 24.03 | 24.03 | 23.9402 | 23.9402 | 0 |
| 6th Nov 2025 (Thu) | 24.03 | 24.03 | 23.935 | 23.935 | 0 |
| 5th Nov 2025 (Wed) | 24.03 | 24.03 | 23.9598 | 23.9598 | 0 |
| 4th Nov 2025 (Tue) | 24.03 | 24.03 | 23.9395 | 23.9395 | 0 |
| 3rd Nov 2025 (Mon) | 24.03 | 24.03 | 23.9395 | 23.9395 | 0 |
| 31st Oct 2025 (Fri) | 24.03 | 24.03 | 23.9371 | 23.9371 | 0 |
| 30th Oct 2025 (Thu) | 24.03 | 24.0353 | 24.03 | 24.0353 | 0 |
| 29th Oct 2025 (Wed) | 24.03 | 24.055 | 24.03 | 24.055 | 0 |
| 28th Oct 2025 (Tue) | 24.03 | 24.0652 | 24.03 | 24.0652 | 0 |
| 27th Oct 2025 (Mon) | 24.03 | 24.07 | 24.03 | 24.07 | 0 |
| 24th Oct 2025 (Fri) | 24.03 | 24.0502 | 24.03 | 24.0502 | 5 |
| 23rd Oct 2025 (Thu) | 24.03 | 24.03 | 24.0222 | 24.0222 | 0 |
| 22nd Oct 2025 (Wed) | 24.03 | 24.03 | 24.03 | 24.01 | 100 |
| 21st Oct 2025 (Tue) | 23.98 | 23.98 | 23.98 | 24.02 | 773 |
| 20th Oct 2025 (Mon) | 23.98 | 24.01 | 23.98 | 24.01 | 1 |
| 17th Oct 2025 (Fri) | 23.98 | 23.98 | 23.98 | 23.96 | 0 |
| 16th Oct 2025 (Thu) | 23.93 | 23.93 | 23.9101 | 23.9101 | 0 |
| 15th Oct 2025 (Wed) | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 14th Oct 2025 (Tue) | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 13th Oct 2025 (Mon) | 23.93 | 23.97 | 23.93 | 23.97 | 1 |