| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.675 | 260 |
| 11th Dec 2025 (Thu) | 24.63 | 24.63 | 24.611 | 24.6754 | 0 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 9th Dec 2025 (Tue) | 24.71 | 24.71 | 24.63 | 24.67 | 1,187 |
| 8th Dec 2025 (Mon) | 24.71 | 24.71 | 24.6302 | 24.6302 | 1 |
| 5th Dec 2025 (Fri) | 24.71 | 24.71 | 24.665 | 24.665 | 1 |
| 4th Dec 2025 (Thu) | 24.71 | 24.71 | 24.62 | 24.62 | 81 |
| 3rd Dec 2025 (Wed) | 24.71 | 24.71 | 24.65 | 24.65 | 0 |
| 2nd Dec 2025 (Tue) | 24.71 | 24.71 | 24.71 | 24.655 | 0 |
| 1st Dec 2025 (Mon) | 24.67 | 24.67 | 24.645 | 24.645 | 1 |
| 28th Nov 2025 (Fri) | 24.67 | 24.67 | 24.645 | 24.645 | 0 |
| 27th Nov 2025 (Thu) | 24.67 | 24.70 | 24.67 | 24.70 | 0 |
| 26th Nov 2025 (Wed) | 24.67 | 24.70 | 24.67 | 24.70 | 1 |
| 25th Nov 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.695 | 1 |
| 24th Nov 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.72 | 911 |
| 21st Nov 2025 (Fri) | 24.66 | 24.66 | 24.66 | 24.705 | 0 |
| 20th Nov 2025 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 1 |
| 19th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.66 | 1 |
| 18th Nov 2025 (Tue) | 24.66 | 24.66 | 24.6589 | 24.6589 | 0 |
| 17th Nov 2025 (Mon) | 24.66 | 24.665 | 24.66 | 24.665 | 2 |
| 14th Nov 2025 (Fri) | 24.66 | 24.67 | 24.66 | 24.67 | 0 |
| 13th Nov 2025 (Thu) | 24.66 | 24.66 | 24.65 | 24.65 | 0 |
| 12th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.6649 | 1 |
| 11th Nov 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.66 | 600 |
| 10th Nov 2025 (Mon) | 24.73 | 24.73 | 24.655 | 24.655 | 92 |
| 7th Nov 2025 (Fri) | 24.73 | 24.73 | 24.64 | 24.64 | 0 |
| 6th Nov 2025 (Thu) | 24.73 | 24.73 | 24.635 | 24.635 | 0 |
| 5th Nov 2025 (Wed) | 24.73 | 24.73 | 24.6701 | 24.6701 | 1 |
| 4th Nov 2025 (Tue) | 24.80 | 24.80 | 24.6656 | 24.6656 | 0 |
| 3rd Nov 2025 (Mon) | 24.80 | 24.80 | 24.6656 | 24.6656 | 0 |
| 31st Oct 2025 (Fri) | 24.80 | 24.80 | 24.6603 | 24.6603 | 0 |
| 30th Oct 2025 (Thu) | 24.80 | 24.80 | 24.7603 | 24.7603 | 0 |
| 29th Oct 2025 (Wed) | 24.80 | 24.80 | 24.77 | 24.77 | 0 |
| 28th Oct 2025 (Tue) | 24.80 | 24.80 | 24.7652 | 24.7652 | 0 |
| 24th Oct 2025 (Fri) | 24.70 | 24.755 | 24.70 | 24.755 | 4 |
| 23rd Oct 2025 (Thu) | 24.70 | 24.745 | 24.70 | 24.745 | 0 |
| 22nd Oct 2025 (Wed) | 24.70 | 24.74 | 24.70 | 24.74 | 0 |
| 21st Oct 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.74 | 361 |
| 20th Oct 2025 (Mon) | 24.66 | 24.73 | 24.66 | 24.73 | 0 |
| 17th Oct 2025 (Fri) | 24.66 | 24.71 | 24.66 | 24.71 | 0 |
| 16th Oct 2025 (Thu) | 24.66 | 24.68 | 24.66 | 24.68 | 0 |
| 15th Oct 2025 (Wed) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 14th Oct 2025 (Tue) | 24.66 | 24.70 | 24.66 | 24.70 | 0 |
| 13th Oct 2025 (Mon) | 24.66 | 24.705 | 24.66 | 24.705 | 0 |