| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.71 | 24.75 | 24.71 | 24.75 | 0 |
| 18th Sep 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.7351 | 1,124 |
| 17th Sep 2025 (Wed) | 24.71 | 24.7303 | 24.71 | 24.7303 | 0 |
| 16th Sep 2025 (Tue) | 24.71 | 24.7199 | 24.71 | 24.7199 | 0 |
| 15th Sep 2025 (Mon) | 24.71 | 24.72 | 24.71 | 24.72 | 0 |
| 12th Sep 2025 (Fri) | 24.71 | 24.7165 | 24.71 | 24.7165 | 0 |
| 11th Sep 2025 (Thu) | 24.71 | 24.71 | 24.685 | 24.685 | 0 |
| 10th Sep 2025 (Wed) | 24.71 | 24.71 | 24.705 | 24.705 | 0 |
| 9th Sep 2025 (Tue) | 24.71 | 24.71 | 24.705 | 24.705 | 0 |
| 8th Sep 2025 (Mon) | 24.71 | 24.71 | 24.70 | 24.70 | 0 |
| 5th Sep 2025 (Fri) | 24.71 | 24.71 | 24.69 | 24.69 | 0 |
| 4th Sep 2025 (Thu) | 24.71 | 24.71 | 24.68 | 24.68 | 0 |
| 3rd Sep 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.635 | 175 |
| 2nd Sep 2025 (Tue) | 24.72 | 24.72 | 24.65 | 24.65 | 0 |
| 1st Sep 2025 (Mon) | 24.72 | 24.72 | 24.66 | 24.66 | 1 |
| 29th Aug 2025 (Fri) | 24.72 | 24.72 | 24.66 | 24.66 | 1 |
| 28th Aug 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.725 | 0 |
| 27th Aug 2025 (Wed) | 24.72 | 24.7452 | 24.72 | 24.7452 | 0 |
| 26th Aug 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.7394 | 202 |
| 25th Aug 2025 (Mon) | 24.71 | 24.71 | 24.71 | 24.7449 | 3,926 |
| 22nd Aug 2025 (Fri) | 24.72 | 24.74 | 24.72 | 24.74 | 0 |
| 21st Aug 2025 (Thu) | 24.72 | 24.72 | 24.72 | 24.675 | 100 |
| 20th Aug 2025 (Wed) | 24.68 | 24.7161 | 24.68 | 24.7161 | 0 |
| 19th Aug 2025 (Tue) | 24.68 | 24.715 | 24.68 | 24.715 | 0 |
| 18th Aug 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.72 | 202 |
| 15th Aug 2025 (Fri) | 24.67 | 24.71 | 24.67 | 24.71 | 0 |
| 14th Aug 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6709 | 100 |
| 13th Aug 2025 (Wed) | 24.64 | 24.705 | 24.64 | 24.705 | 0 |
| 12th Aug 2025 (Tue) | 24.64 | 24.70 | 24.64 | 24.70 | 0 |
| 11th Aug 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.6757 | 700 |
| 8th Aug 2025 (Fri) | 24.65 | 24.655 | 24.65 | 24.655 | 0 |
| 7th Aug 2025 (Thu) | 24.65 | 24.65 | 24.6177 | 24.6177 | 0 |
| 6th Aug 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 5th Aug 2025 (Tue) | 24.65 | 24.65 | 24.6254 | 24.6254 | 0 |
| 4th Aug 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.64 | 131 |
| 1st Aug 2025 (Fri) | 24.70 | 24.70 | 24.59 | 24.59 | 0 |
| 31st Jul 2025 (Thu) | 24.70 | 24.70 | 24.59 | 24.59 | 6 |
| 30th Jul 2025 (Wed) | 24.70 | 24.70 | 24.70 | 24.7251 | 9 |
| 29th Jul 2025 (Tue) | 24.70 | 24.70 | 24.6906 | 24.6906 | 0 |
| 28th Jul 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7338 | 260 |
| 25th Jul 2025 (Fri) | 24.67 | 24.725 | 24.67 | 24.725 | 0 |
| 24th Jul 2025 (Thu) | 24.67 | 24.67 | 24.66 | 24.71 | 1,920 |
| 23rd Jul 2025 (Wed) | 24.63 | 24.7051 | 24.63 | 24.7051 | 19 |
| 22nd Jul 2025 (Tue) | 24.63 | 24.685 | 24.63 | 24.685 | 0 |