| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.29 | 24.30 | 24.29 | 24.2744 | 1,361 |
| 2nd Apr 2026 (Thu) | 24.29 | 24.30 | 24.29 | 24.2744 | 1,361 |
| 1st Apr 2026 (Wed) | 24.10 | 24.2754 | 24.10 | 24.2754 | 41 |
| 31st Mar 2026 (Tue) | 24.10 | 24.16 | 24.10 | 24.1882 | 1 |
| 30th Mar 2026 (Mon) | 24.09 | 24.10 | 24.09 | 24.085 | 347 |
| 27th Mar 2026 (Fri) | 24.14 | 24.15 | 24.07 | 24.102 | 201 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 24.18 | 24.204 | 1,526 |
| 25th Mar 2026 (Wed) | 24.29 | 24.32 | 24.29 | 24.32 | 1 |
| 24th Mar 2026 (Tue) | 24.29 | 24.29 | 24.2702 | 24.2702 | 62 |
| 23rd Mar 2026 (Mon) | 24.29 | 24.29 | 24.29 | 24.312 | 101 |
| 20th Mar 2026 (Fri) | 24.151 | 24.151 | 24.151 | 24.1971 | 0 |
| 19th Mar 2026 (Thu) | 24.36 | 24.36 | 24.325 | 24.325 | 1 |
| 18th Mar 2026 (Wed) | 24.36 | 24.36 | 24.325 | 24.325 | 0 |
| 17th Mar 2026 (Tue) | 24.36 | 24.41 | 24.36 | 24.41 | 1 |
| 16th Mar 2026 (Mon) | 24.36 | 24.36 | 24.35 | 24.3848 | 501 |
| 13th Mar 2026 (Fri) | 24.29 | 24.29 | 24.26 | 24.2952 | 701 |
| 12th Mar 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.3416 | 396 |
| 11th Mar 2026 (Wed) | 24.46 | 24.46 | 24.44 | 24.4254 | 1,113 |
| 10th Mar 2026 (Tue) | 24.31 | 24.4048 | 24.31 | 24.4048 | 1 |
| 9th Mar 2026 (Mon) | 24.31 | 24.46 | 24.31 | 24.46 | 250 |
| 6th Mar 2026 (Fri) | 24.41 | 24.43 | 24.41 | 24.3385 | 300 |
| 5th Mar 2026 (Thu) | 24.50 | 24.50 | 24.43 | 24.45 | 1,465 |
| 4th Mar 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.495 | 224 |
| 3rd Mar 2026 (Tue) | 24.30 | 24.40 | 24.30 | 24.4097 | 172 |
| 2nd Mar 2026 (Mon) | 24.44 | 24.49 | 24.44 | 24.49 | 0 |
| 27th Feb 2026 (Fri) | 24.44 | 24.53 | 24.44 | 24.4902 | 770 |
| 26th Feb 2026 (Thu) | 24.56 | 24.64 | 24.55 | 24.6192 | 2,400 |
| 25th Feb 2026 (Wed) | 24.53 | 24.635 | 24.53 | 24.635 | 0 |
| 24th Feb 2026 (Tue) | 24.53 | 24.6047 | 24.53 | 24.6047 | 0 |
| 23rd Feb 2026 (Mon) | 24.53 | 24.54 | 24.52 | 24.53 | 400 |
| 20th Feb 2026 (Fri) | 24.55 | 24.55 | 24.54 | 24.5985 | 601 |
| 19th Feb 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.5601 | 101 |
| 18th Feb 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.585 | 250 |
| 17th Feb 2026 (Tue) | 24.50 | 24.58 | 24.48 | 24.555 | 351 |
| 16th Feb 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.5302 | 251 |
| 13th Feb 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.5302 | 251 |
| 12th Feb 2026 (Thu) | 24.57 | 24.57 | 24.53 | 24.5152 | 350 |
| 11th Feb 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.585 | 100 |
| 10th Feb 2026 (Tue) | 24.64 | 24.64 | 24.595 | 24.595 | 1 |
| 9th Feb 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.6148 | 200 |
| 6th Feb 2026 (Fri) | 24.59 | 24.59 | 24.50 | 24.585 | 0 |