| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.63 | 24.63 | 24.63 | 24.67 | 0 |
| 17th Jul 2025 (Thu) | 24.56 | 24.66 | 24.56 | 24.66 | 12 |
| 16th Jul 2025 (Wed) | 24.56 | 24.61 | 24.53 | 24.65 | 117 |
| 15th Jul 2025 (Tue) | 24.61 | 24.6449 | 24.61 | 24.6449 | 0 |
| 14th Jul 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.645 | 264 |
| 11th Jul 2025 (Fri) | 24.61 | 24.61 | 24.60 | 24.61 | 800 |
| 10th Jul 2025 (Thu) | 24.60 | 24.6498 | 24.60 | 24.6498 | 0 |
| 9th Jul 2025 (Wed) | 24.60 | 24.60 | 24.58 | 24.6451 | 4,625 |
| 8th Jul 2025 (Tue) | 24.59 | 24.59 | 24.59 | 24.62 | 135 |
| 7th Jul 2025 (Mon) | 24.58 | 24.58 | 24.56 | 24.6049 | 2,208 |
| 4th Jul 2025 (Fri) | 24.65 | 24.65 | 24.62 | 24.62 | 1 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.65 | 24.62 | 24.62 | 1 |
| 2nd Jul 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.6099 | 0 |
| 1st Jul 2025 (Tue) | 24.71 | 24.71 | 24.59 | 24.59 | 0 |
| 30th Jun 2025 (Mon) | 24.71 | 24.71 | 24.5903 | 24.5903 | 0 |
| 27th Jun 2025 (Fri) | 24.71 | 24.71 | 24.665 | 24.665 | 0 |
| 26th Jun 2025 (Thu) | 24.71 | 24.71 | 24.71 | 24.6744 | 100 |
| 25th Jun 2025 (Wed) | 24.55 | 24.6544 | 24.55 | 24.6544 | 0 |
| 24th Jun 2025 (Tue) | 24.55 | 24.625 | 24.55 | 24.625 | 0 |
| 23rd Jun 2025 (Mon) | 24.55 | 24.63 | 24.55 | 24.63 | 0 |
| 20th Jun 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.55 | 180 |
| 19th Jun 2025 (Thu) | 24.58 | 24.58 | 24.56 | 24.56 | 0 |
| 18th Jun 2025 (Wed) | 24.58 | 24.58 | 24.56 | 24.56 | 0 |
| 17th Jun 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.545 | 1,202 |
| 16th Jun 2025 (Mon) | 24.57 | 24.585 | 24.57 | 24.585 | 0 |
| 13th Jun 2025 (Fri) | 24.57 | 24.57 | 24.55 | 24.5249 | 1,100 |
| 12th Jun 2025 (Thu) | 24.49 | 24.575 | 24.49 | 24.575 | 0 |
| 11th Jun 2025 (Wed) | 24.49 | 24.565 | 24.49 | 24.565 | 0 |
| 10th Jun 2025 (Tue) | 24.49 | 24.575 | 24.49 | 24.575 | 0 |
| 9th Jun 2025 (Mon) | 24.49 | 24.561 | 24.49 | 24.561 | 0 |
| 6th Jun 2025 (Fri) | 24.49 | 24.5547 | 24.49 | 24.5547 | 1 |
| 5th Jun 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.505 | 39 |
| 4th Jun 2025 (Wed) | 24.52 | 24.52 | 24.5162 | 24.5162 | 0 |
| 3rd Jun 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 2nd Jun 2025 (Mon) | 24.52 | 24.52 | 24.4851 | 24.4851 | 8 |
| 30th May 2025 (Fri) | 24.52 | 24.52 | 24.4701 | 24.4701 | 0 |
| 29th May 2025 (Thu) | 24.52 | 24.5703 | 24.52 | 24.5703 | 0 |
| 28th May 2025 (Wed) | 24.5689 | 24.5689 | 24.5689 | 24.5689 | 0 |
| 27th May 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 100 |
| 26th May 2025 (Mon) | 24.4542 | 24.4542 | 24.4542 | 24.4542 | 0 |
| 24th May 2025 (Sat) | 24.50 | 24.50 | 24.4542 | 24.4542 | 0 |
| 23rd May 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd May 2025 (Thu) | 24.4946 | 24.4946 | 24.4946 | 24.4946 | 0 |
| 21st May 2025 (Wed) | 24.535 | 24.535 | 24.535 | 24.535 | 57 |
| 20th May 2025 (Tue) | 24.535 | 24.535 | 24.535 | 24.535 | 175 |
| 19th May 2025 (Mon) | 24.54 | 24.54 | 24.54 | 24.54 | 597 |