| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.59 | 24.59 | 24.50 | 24.585 | 0 |
| 5th Feb 2026 (Thu) | 24.54 | 24.56 | 24.54 | 24.505 | 1,002 |
| 4th Feb 2026 (Wed) | 24.68 | 24.68 | 24.57 | 24.57 | 1 |
| 3rd Feb 2026 (Tue) | 24.68 | 24.68 | 24.59 | 24.5799 | 1,174 |
| 2nd Feb 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.595 | 541 |
| 30th Jan 2026 (Fri) | 24.79 | 24.79 | 24.56 | 24.56 | 0 |
| 29th Jan 2026 (Thu) | 24.79 | 24.79 | 24.68 | 24.6516 | 1,400 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.6752 | 400 |
| 27th Jan 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.6752 | 127 |
| 26th Jan 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.665 | 623 |
| 23rd Jan 2026 (Fri) | 24.62 | 24.69 | 24.62 | 24.6579 | 856 |
| 22nd Jan 2026 (Thu) | 24.61 | 24.6555 | 24.61 | 24.6555 | 0 |
| 21st Jan 2026 (Wed) | 24.61 | 24.62 | 24.61 | 24.6251 | 1 |
| 20th Jan 2026 (Tue) | 24.67 | 24.67 | 24.585 | 24.585 | 0 |
| 19th Jan 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.665 | 889 |
| 16th Jan 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.665 | 889 |
| 15th Jan 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.6351 | 367 |
| 14th Jan 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.635 | 364 |
| 13th Jan 2026 (Tue) | 24.65 | 24.655 | 24.65 | 24.655 | 51 |
| 12th Jan 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.655 | 2,700 |
| 9th Jan 2026 (Fri) | 24.63 | 24.63 | 24.62 | 24.65 | 1,323 |
| 8th Jan 2026 (Thu) | 24.66 | 24.68 | 24.66 | 24.62 | 1 |
| 7th Jan 2026 (Wed) | 24.575 | 24.62 | 24.575 | 24.615 | 840 |
| 6th Jan 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.605 | 250 |
| 5th Jan 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.5863 | 171 |
| 2nd Jan 2026 (Fri) | 24.67 | 24.67 | 24.555 | 24.555 | 82 |
| 1st Jan 2026 (Thu) | 24.67 | 24.67 | 24.5763 | 24.5763 | 1 |
| 31st Dec 2025 (Wed) | 24.67 | 24.67 | 24.5763 | 24.5763 | 1 |
| 30th Dec 2025 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 1,751 |
| 29th Dec 2025 (Mon) | 23.855 | 24.68 | 23.47 | 24.7288 | 1,681 |
| 26th Dec 2025 (Fri) | 24.74 | 24.74 | 24.70 | 24.70 | 1 |
| 25th Dec 2025 (Thu) | 24.74 | 24.74 | 24.7171 | 24.7171 | 1 |
| 24th Dec 2025 (Wed) | 24.74 | 24.74 | 24.7171 | 24.7171 | 1 |
| 23rd Dec 2025 (Tue) | 24.74 | 24.75 | 24.74 | 24.665 | 4,562 |
| 22nd Dec 2025 (Mon) | 24.67 | 24.67 | 24.665 | 24.665 | 0 |
| 19th Dec 2025 (Fri) | 24.67 | 24.67 | 24.67 | 24.7224 | 1 |
| 18th Dec 2025 (Thu) | 24.74 | 24.76 | 24.74 | 24.6898 | 1 |
| 17th Dec 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.6606 | 204 |
| 16th Dec 2025 (Tue) | 24.64 | 24.65 | 24.64 | 24.65 | 0 |
| 15th Dec 2025 (Mon) | 24.64 | 24.665 | 24.64 | 24.665 | 1 |
| 12th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.675 | 260 |
| 11th Dec 2025 (Thu) | 24.63 | 24.63 | 24.611 | 24.6754 | 0 |
| 10th Dec 2025 (Wed) | 24.71 | 24.71 | 24.67 | 24.67 | 0 |
| 9th Dec 2025 (Tue) | 24.71 | 24.71 | 24.63 | 24.67 | 1,187 |
| 8th Dec 2025 (Mon) | 24.71 | 24.71 | 24.6302 | 24.6302 | 1 |