Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lixte Biotechno (LIXTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0352 0.0352 0.0221 0.0221 0
11th Dec 2025 (Thu) 0.0352 0.0352 0.0221 0.0221 0
10th Dec 2025 (Wed) 0.0352 0.0352 0.0221 0.0221 0
9th Dec 2025 (Tue) 0.0352 0.0352 0.0221 0.0221 0
8th Dec 2025 (Mon) 0.0352 0.0352 0.0221 0.0221 0
5th Dec 2025 (Fri) 0.0352 0.0352 0.0221 0.0221 0
4th Dec 2025 (Thu) 0.0352 0.0352 0.0221 0.0221 0
3rd Dec 2025 (Wed) 0.0352 0.0352 0.0221 0.0221 0
2nd Dec 2025 (Tue) 0.0352 0.0352 0.0221 0.0221 0
1st Dec 2025 (Mon) 0.0352 0.0352 0.0221 0.0221 0
28th Nov 2025 (Fri) 0.0352 0.0352 0.0221 0.0221 52,713
27th Nov 2025 (Thu) 0.0352 0.0687 0.0209 0.0221 6,836
26th Nov 2025 (Wed) 0.0352 0.0687 0.0209 0.0221 14,523
25th Nov 2025 (Tue) 0.0196 0.0392 0.0158 0.0211 16,671
24th Nov 2025 (Mon) 0.0514 0.0514 0.0101 0.01 7,800
21st Nov 2025 (Fri) 0.05 0.0586 0.05 0.0502 0
20th Nov 2025 (Thu) 0.05 0.0695 0.05 0.0695 0
19th Nov 2025 (Wed) 0.05 0.05 0.05 0.0695 0
18th Nov 2025 (Tue) 0.05 0.07 0.05 0.0792 0
17th Nov 2025 (Mon) 0.0851 0.0851 0.0851 0.085 740
14th Nov 2025 (Fri) 0.129 0.129 0.129 0.0851 0
13th Nov 2025 (Thu) 0.0858 0.1386 0.0858 0.144 100
12th Nov 2025 (Wed) 0.129 0.145 0.0501 0.118 2,060
11th Nov 2025 (Tue) 0.097 0.097 0.0947 0.0947 200
10th Nov 2025 (Mon) 0.0881 0.0881 0.0879 0.0857 200
7th Nov 2025 (Fri) 0.0585 0.076 0.0585 0.0722 305
6th Nov 2025 (Thu) 0.072 0.072 0.072 0.1268 0
5th Nov 2025 (Wed) 0.1111 0.1176 0.1111 0.1176 0
4th Nov 2025 (Tue) 0.1111 0.1319 0.1111 0.1319 0
3rd Nov 2025 (Mon) 0.1111 0.1132 0.1111 0.1319 683
31st Oct 2025 (Fri) 0.1098 0.1098 0.1098 0.1098 4,485
30th Oct 2025 (Thu) 0.1599 0.1599 0.1425 0.1425 0
29th Oct 2025 (Wed) 0.1599 0.1599 0.1557 0.1557 0
28th Oct 2025 (Tue) 0.1599 0.1599 0.1599 0.1599 28
27th Oct 2025 (Mon) 0.168 0.168 0.168 0.1374 0
24th Oct 2025 (Fri) 0.1656 0.1656 0.1553 0.1265 826
23rd Oct 2025 (Thu) 0.177 0.177 0.1656 0.1656 0
22nd Oct 2025 (Wed) 0.177 0.177 0.1699 0.1699 0
21st Oct 2025 (Tue) 0.177 0.177 0.17 0.177 506
20th Oct 2025 (Mon) 0.1378 0.1378 0.1378 0.1441 172
17th Oct 2025 (Fri) 0.1444 0.1504 0.1444 0.1504 0
16th Oct 2025 (Thu) 0.1444 0.15 0.1444 0.1582 0
15th Oct 2025 (Wed) 0.139 0.139 0.1307 0.1307 0
14th Oct 2025 (Tue) 0.139 0.1445 0.1317 0.1445 100
13th Oct 2025 (Mon) 0.1655 0.1655 0.1255 0.1255 400
FTSE 100 Latest
Value9,649.03
Change-54.13