| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $4.06 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 5 | $4.06 | Ordinary |
17:25:22 - 18-Jul-25 |
| Sell* | 13 | $4.045 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 131 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 169 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $4.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 2,056 | $4.03 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 1,999 | $4.03 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 100 | $4.065 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 30 | $4.07 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 743 | $4.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 25 | $4.09 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 25 | $4.09 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 150 | $4.09 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 24 | $4.12 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 30 | $4.135 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 30 | $4.135 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 56 | $4.16 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 34 | $4.16 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 7 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 9 | $4.21 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Buy* | 24 | $4.135 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 15 | $4.02 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 449 | $4.00 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 352 | $3.98 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:30:30 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 647 | $3.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 51 | $4.00 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 7 | $3.84 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:23:49 - 18-Jul-25 |
| Sell* | 99 | $3.91 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 17 | $3.89 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 25 | $3.79 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 25 | $3.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 25 | $3.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 25 | $3.75 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 25 | $3.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 25 | $3.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 25 | $3.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 25 | $3.76 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 109 | $3.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 2 | $3.78 | Ordinary |
07:33:26 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Ordinary |
07:10:17 - 18-Jul-25 |