| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.04 | 3.05 | 2.86 | 2.95 | 5,034 |
| 5th Feb 2026 (Thu) | 3.16 | 3.19 | 2.94 | 3.02 | 1,968 |
| 4th Feb 2026 (Wed) | 3.25 | 3.30 | 3.11 | 3.22 | 2,664 |
| 3rd Feb 2026 (Tue) | 3.60 | 3.60 | 3.13 | 3.38 | 1,894 |
| 2nd Feb 2026 (Mon) | 3.75 | 3.75 | 3.52 | 3.56 | 12,127 |
| 30th Jan 2026 (Fri) | 3.88 | 3.91 | 3.60 | 3.72 | 8,285 |
| 29th Jan 2026 (Thu) | 3.81 | 4.01 | 3.73 | 3.91 | 3,853 |
| 28th Jan 2026 (Wed) | 3.42 | 3.78 | 3.42 | 3.42 | 8,921 |
| 27th Jan 2026 (Tue) | 3.30 | 3.48 | 3.30 | 3.42 | 11,203 |
| 26th Jan 2026 (Mon) | 3.27 | 3.50 | 3.08 | 3.41 | 29,512 |
| 23rd Jan 2026 (Fri) | 3.32 | 3.50 | 3.32 | 3.33 | 6,540 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.45 | 3.30 | 3.35 | 2,703 |
| 21st Jan 2026 (Wed) | 2.96 | 3.40 | 2.87 | 3.16 | 4,101 |
| 20th Jan 2026 (Tue) | 3.10 | 3.15 | 2.95 | 3.04 | 3,633 |
| 19th Jan 2026 (Mon) | 3.35 | 3.63 | 3.33 | 3.32 | 59,998 |
| 16th Jan 2026 (Fri) | 3.35 | 3.63 | 3.33 | 3.32 | 59,998 |
| 15th Jan 2026 (Thu) | 3.39 | 3.41 | 3.33 | 3.41 | 9,084 |
| 14th Jan 2026 (Wed) | 3.31 | 3.66 | 3.31 | 3.575 | 5,376 |
| 13th Jan 2026 (Tue) | 3.42 | 3.55 | 3.28 | 3.40 | 2,804 |
| 12th Jan 2026 (Mon) | 3.58 | 3.58 | 3.42 | 3.40 | 3,032 |
| 9th Jan 2026 (Fri) | 3.80 | 3.80 | 3.61 | 3.65 | 4,496 |
| 8th Jan 2026 (Thu) | 3.81 | 3.81 | 3.69 | 3.75 | 4,147 |
| 7th Jan 2026 (Wed) | 3.68 | 3.98 | 3.65 | 3.94 | 6,259 |
| 6th Jan 2026 (Tue) | 3.76 | 3.76 | 3.50 | 3.56 | 8,328 |
| 5th Jan 2026 (Mon) | 3.90 | 3.90 | 3.73 | 3.78 | 6,751 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.88 | 3.72 | 3.84 | 3,801 |
| 1st Jan 2026 (Thu) | 3.845 | 3.95 | 3.845 | 3.93 | 1,207 |
| 31st Dec 2025 (Wed) | 3.845 | 3.95 | 3.845 | 3.93 | 1,207 |
| 30th Dec 2025 (Tue) | 3.80 | 4.08 | 3.80 | 3.90 | 19,927 |
| 29th Dec 2025 (Mon) | 4.00 | 4.00 | 3.87 | 3.92 | 4,920 |
| 26th Dec 2025 (Fri) | 4.08 | 4.10 | 4.00 | 4.07 | 2,296 |
| 25th Dec 2025 (Thu) | 4.05 | 4.09 | 3.99 | 4.05 | 4,219 |
| 24th Dec 2025 (Wed) | 4.05 | 4.09 | 3.99 | 4.05 | 4,219 |
| 23rd Dec 2025 (Tue) | 4.22 | 4.26 | 4.04 | 4.09 | 17,181 |
| 22nd Dec 2025 (Mon) | 4.26 | 4.26 | 4.10 | 4.17 | 4,278 |
| 19th Dec 2025 (Fri) | 4.02 | 4.33 | 4.02 | 4.32 | 18,390 |
| 18th Dec 2025 (Thu) | 3.65 | 3.97 | 3.65 | 3.92 | 11,799 |
| 17th Dec 2025 (Wed) | 4.03 | 4.08 | 3.80 | 3.96 | 19,464 |
| 16th Dec 2025 (Tue) | 4.00 | 4.27 | 4.00 | 4.10 | 6,731 |
| 15th Dec 2025 (Mon) | 4.06 | 4.06 | 3.95 | 3.99 | 4,329 |
| 12th Dec 2025 (Fri) | 4.10 | 4.11 | 4.01 | 4.05 | 13,942 |
| 11th Dec 2025 (Thu) | 4.28 | 4.30 | 4.05 | 4.20 | 17,474 |
| 10th Dec 2025 (Wed) | 4.31 | 4.40 | 4.17 | 4.22 | 1,383 |
| 9th Dec 2025 (Tue) | 4.30 | 4.35 | 4.18 | 4.21 | 7,447 |
| 8th Dec 2025 (Mon) | 4.13 | 4.45 | 4.13 | 4.34 | 6,037 |