| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.10 | 4.11 | 4.01 | 4.05 | 13,942 |
| 11th Dec 2025 (Thu) | 4.28 | 4.30 | 4.05 | 4.20 | 17,474 |
| 10th Dec 2025 (Wed) | 4.31 | 4.40 | 4.17 | 4.22 | 1,383 |
| 9th Dec 2025 (Tue) | 4.30 | 4.35 | 4.18 | 4.21 | 7,447 |
| 8th Dec 2025 (Mon) | 4.13 | 4.45 | 4.13 | 4.34 | 6,037 |
| 5th Dec 2025 (Fri) | 4.27 | 4.27 | 4.04 | 4.05 | 7,923 |
| 4th Dec 2025 (Thu) | 4.21 | 4.28 | 4.12 | 4.25 | 3,627 |
| 3rd Dec 2025 (Wed) | 3.99 | 4.17 | 3.99 | 4.20 | 8,085 |
| 2nd Dec 2025 (Tue) | 4.00 | 4.12 | 3.98 | 4.06 | 2,574 |
| 1st Dec 2025 (Mon) | 4.25 | 4.30 | 4.10 | 4.10 | 2,442 |
| 28th Nov 2025 (Fri) | 4.05 | 4.80 | 4.00 | 4.27 | 35,211 |
| 27th Nov 2025 (Thu) | 3.81 | 4.26 | 3.77 | 4.21 | 28,235 |
| 26th Nov 2025 (Wed) | 3.81 | 4.26 | 3.77 | 4.21 | 28,703 |
| 25th Nov 2025 (Tue) | 4.55 | 4.55 | 3.54 | 4.09 | 20,453 |
| 24th Nov 2025 (Mon) | 4.27 | 4.60 | 4.27 | 4.47 | 3,173 |
| 21st Nov 2025 (Fri) | 4.37 | 4.50 | 4.15 | 4.31 | 3,072 |
| 20th Nov 2025 (Thu) | 4.25 | 4.33 | 4.25 | 4.33 | 0 |
| 19th Nov 2025 (Wed) | 4.25 | 4.39 | 4.18 | 4.33 | 3,374 |
| 18th Nov 2025 (Tue) | 4.15 | 4.45 | 4.12 | 4.34 | 1,903 |
| 17th Nov 2025 (Mon) | 4.30 | 4.38 | 4.18 | 4.21 | 4,897 |
| 14th Nov 2025 (Fri) | 4.21 | 4.21 | 4.13 | 4.19 | 4,342 |
| 13th Nov 2025 (Thu) | 4.85 | 4.91 | 4.26 | 4.30 | 3,099 |
| 12th Nov 2025 (Wed) | 4.35 | 4.84 | 4.34 | 4.75 | 11,653 |
| 11th Nov 2025 (Tue) | 4.27 | 4.40 | 4.24 | 4.41 | 4,322 |
| 10th Nov 2025 (Mon) | 4.40 | 4.40 | 4.25 | 4.32 | 6,644 |
| 7th Nov 2025 (Fri) | 4.24 | 4.29 | 4.175 | 4.25 | 3,999 |
| 6th Nov 2025 (Thu) | 3.95 | 4.445 | 3.885 | 4.29 | 3,328 |
| 5th Nov 2025 (Wed) | 4.12 | 4.13 | 3.95 | 4.08 | 1,172 |
| 4th Nov 2025 (Tue) | 4.29 | 4.43 | 4.29 | 4.43 | 0 |
| 3rd Nov 2025 (Mon) | 4.29 | 4.51 | 4.29 | 4.43 | 15,065 |
| 31st Oct 2025 (Fri) | 4.30 | 4.35 | 4.06 | 4.29 | 10,319 |
| 30th Oct 2025 (Thu) | 4.21 | 4.51 | 4.21 | 4.32 | 20,246 |
| 29th Oct 2025 (Wed) | 4.16 | 4.50 | 4.13 | 4.35 | 5,832 |
| 28th Oct 2025 (Tue) | 4.20 | 4.30 | 4.07 | 4.28 | 8,057 |
| 27th Oct 2025 (Mon) | 4.21 | 4.26 | 4.06 | 4.15 | 7,356 |
| 24th Oct 2025 (Fri) | 4.29 | 4.38 | 4.25 | 4.33 | 1,140 |
| 23rd Oct 2025 (Thu) | 4.27 | 4.38 | 4.19 | 4.33 | 10,073 |
| 22nd Oct 2025 (Wed) | 4.37 | 4.39 | 4.21 | 4.28 | 6,445 |
| 21st Oct 2025 (Tue) | 4.16 | 4.55 | 4.15 | 4.53 | 25,254 |
| 20th Oct 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.33 | 4,967 |
| 17th Oct 2025 (Fri) | 4.34 | 4.55 | 4.20 | 4.50 | 17,304 |
| 16th Oct 2025 (Thu) | 4.01 | 4.665 | 3.91 | 4.36 | 18,430 |
| 15th Oct 2025 (Wed) | 4.50 | 4.50 | 4.11 | 4.23 | 14,825 |
| 14th Oct 2025 (Tue) | 4.11 | 4.44 | 4.04 | 4.45 | 8,430 |
| 13th Oct 2025 (Mon) | 4.67 | 4.95 | 4.28 | 4.34 | 44,098 |