| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.51 | 5.55 | 5.12 | 5.45 | 5,829 |
| 18th Sep 2025 (Thu) | 5.63 | 5.63 | 5.42 | 5.42 | 1,048 |
| 17th Sep 2025 (Wed) | 5.61 | 5.77 | 5.57 | 5.63 | 3,010 |
| 16th Sep 2025 (Tue) | 5.75 | 5.97 | 5.41 | 5.63 | 19,435 |
| 15th Sep 2025 (Mon) | 5.945 | 6.00 | 5.49 | 5.70 | 10,087 |
| 12th Sep 2025 (Fri) | 5.25 | 6.23 | 5.20 | 6.005 | 35,857 |
| 11th Sep 2025 (Thu) | 5.08 | 5.59 | 4.93 | 5.27 | 81,244 |
| 10th Sep 2025 (Wed) | 4.75 | 5.52 | 4.74 | 4.96 | 78,307 |
| 9th Sep 2025 (Tue) | 4.50 | 5.04 | 4.50 | 4.80 | 36,469 |
| 8th Sep 2025 (Mon) | 4.47 | 4.55 | 4.37 | 4.325 | 22,761 |
| 5th Sep 2025 (Fri) | 4.70 | 4.80 | 4.41 | 4.57 | 15,400 |
| 4th Sep 2025 (Thu) | 4.69 | 4.69 | 4.36 | 4.47 | 6,325 |
| 3rd Sep 2025 (Wed) | 4.09 | 4.63 | 4.09 | 4.62 | 15,744 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.21 | 4.05 | 4.14 | 4,718 |
| 1st Sep 2025 (Mon) | 4.00 | 4.57 | 3.99 | 4.45 | 38,396 |
| 29th Aug 2025 (Fri) | 4.00 | 4.57 | 3.99 | 4.45 | 38,396 |
| 28th Aug 2025 (Thu) | 3.50 | 3.95 | 3.39 | 3.915 | 12,459 |
| 27th Aug 2025 (Wed) | 3.45 | 3.50 | 3.45 | 3.42 | 3,475 |
| 26th Aug 2025 (Tue) | 3.23 | 3.58 | 3.22 | 3.44 | 9,003 |
| 25th Aug 2025 (Mon) | 3.41 | 3.49 | 3.23 | 3.29 | 34,716 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.72 | 3.09 | 3.41 | 5,762 |
| 21st Aug 2025 (Thu) | 3.60 | 3.60 | 3.25 | 3.31 | 9,639 |
| 20th Aug 2025 (Wed) | 3.68 | 3.71 | 3.17 | 3.52 | 11,568 |
| 19th Aug 2025 (Tue) | 3.72 | 3.96 | 3.39 | 3.48 | 12,681 |
| 18th Aug 2025 (Mon) | 3.49 | 4.02 | 3.31 | 3.82 | 29,493 |
| 15th Aug 2025 (Fri) | 3.82 | 3.82 | 3.48 | 3.59 | 20,179 |
| 14th Aug 2025 (Thu) | 4.09 | 4.09 | 3.81 | 3.90 | 3,526 |
| 13th Aug 2025 (Wed) | 4.90 | 4.90 | 3.39 | 4.06 | 39,713 |
| 12th Aug 2025 (Tue) | 4.77 | 4.805 | 4.735 | 4.85 | 13,748 |
| 11th Aug 2025 (Mon) | 4.83 | 5.05 | 4.50 | 4.98 | 23,292 |
| 8th Aug 2025 (Fri) | 4.57 | 4.86 | 4.46 | 4.83 | 5,864 |
| 7th Aug 2025 (Thu) | 4.52 | 4.90 | 4.40 | 4.875 | 29,596 |
| 6th Aug 2025 (Wed) | 4.325 | 4.47 | 4.23 | 4.48 | 10,538 |
| 5th Aug 2025 (Tue) | 4.62 | 4.665 | 4.28 | 4.38 | 10,650 |
| 4th Aug 2025 (Mon) | 4.84 | 5.14 | 4.65 | 4.86 | 29,059 |
| 1st Aug 2025 (Fri) | 3.99 | 4.86 | 3.85 | 4.87 | 46,442 |
| 31st Jul 2025 (Thu) | 3.77 | 3.93 | 3.77 | 3.97 | 1,398 |
| 30th Jul 2025 (Wed) | 3.85 | 3.85 | 3.65 | 3.73 | 13,890 |
| 29th Jul 2025 (Tue) | 3.95 | 4.05 | 3.79 | 3.83 | 23,525 |
| 28th Jul 2025 (Mon) | 4.00 | 4.14 | 4.00 | 4.07 | 5,607 |
| 25th Jul 2025 (Fri) | 4.23 | 4.30 | 3.90 | 4.11 | 33,940 |
| 24th Jul 2025 (Thu) | 4.06 | 4.32 | 4.06 | 4.29 | 6,220 |
| 23rd Jul 2025 (Wed) | 4.43 | 4.43 | 3.97 | 4.15 | 16,237 |
| 22nd Jul 2025 (Tue) | 3.86 | 4.33 | 3.845 | 4.25 | 26,430 |