| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.12 | 3.12 | 3.12 | 3.05 | 167 |
| 2nd Apr 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.05 | 167 |
| 1st Apr 2026 (Wed) | 3.18 | 3.18 | 3.02 | 3.065 | 25,992 |
| 31st Mar 2026 (Tue) | 3.085 | 3.18 | 3.02 | 3.07 | 2,021 |
| 30th Mar 2026 (Mon) | 3.105 | 3.22 | 3.01 | 3.13 | 4,440 |
| 27th Mar 2026 (Fri) | 2.94 | 3.24 | 2.91 | 3.09 | 2,309 |
| 26th Mar 2026 (Thu) | 3.01 | 3.01 | 2.87 | 2.965 | 11,088 |
| 25th Mar 2026 (Wed) | 2.80 | 3.015 | 2.79 | 2.99 | 11,382 |
| 24th Mar 2026 (Tue) | 2.67 | 2.75 | 2.67 | 2.70 | 588 |
| 23rd Mar 2026 (Mon) | 2.67 | 2.79 | 2.67 | 2.66 | 132 |
| 20th Mar 2026 (Fri) | 2.80 | 2.89 | 2.80 | 2.74 | 2,295 |
| 19th Mar 2026 (Thu) | 2.81 | 2.95 | 2.79 | 2.91 | 1,652 |
| 18th Mar 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.82 | 5 |
| 17th Mar 2026 (Tue) | 3.06 | 3.10 | 2.93 | 3.01 | 8,254 |
| 16th Mar 2026 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 124 |
| 13th Mar 2026 (Fri) | 3.07 | 3.25 | 3.05 | 3.11 | 1,700 |
| 12th Mar 2026 (Thu) | 3.10 | 3.23 | 2.80 | 3.24 | 2,949 |
| 11th Mar 2026 (Wed) | 2.75 | 3.12 | 2.68 | 3.10 | 10,062 |
| 10th Mar 2026 (Tue) | 2.55 | 2.68 | 2.55 | 2.57 | 2,002 |
| 9th Mar 2026 (Mon) | 2.38 | 2.61 | 2.36 | 2.51 | 3,927 |
| 6th Mar 2026 (Fri) | 2.61 | 2.61 | 2.42 | 2.44 | 2,831 |
| 5th Mar 2026 (Thu) | 2.81 | 2.81 | 2.66 | 2.67 | 299 |
| 4th Mar 2026 (Wed) | 2.86 | 2.86 | 2.86 | 2.81 | 215 |
| 3rd Mar 2026 (Tue) | 2.93 | 2.94 | 2.84 | 2.85 | 800 |
| 2nd Mar 2026 (Mon) | 2.81 | 2.94 | 2.80 | 2.93 | 267 |
| 27th Feb 2026 (Fri) | 2.94 | 2.95 | 2.83 | 2.89 | 5,277 |
| 26th Feb 2026 (Thu) | 2.86 | 3.02 | 2.85 | 2.91 | 7,263 |
| 25th Feb 2026 (Wed) | 2.93 | 3.04 | 2.93 | 3.04 | 0 |
| 24th Feb 2026 (Tue) | 2.93 | 2.93 | 2.90 | 2.90 | 0 |
| 23rd Feb 2026 (Mon) | 2.93 | 2.97 | 2.87 | 2.90 | 1,098 |
| 20th Feb 2026 (Fri) | 3.10 | 3.15 | 3.06 | 3.04 | 2,377 |
| 19th Feb 2026 (Thu) | 3.065 | 3.19 | 3.065 | 3.15 | 548 |
| 18th Feb 2026 (Wed) | 3.07 | 3.20 | 3.01 | 3.06 | 752 |
| 17th Feb 2026 (Tue) | 3.28 | 3.28 | 3.04 | 3.02 | 210 |
| 16th Feb 2026 (Mon) | 3.12 | 3.12 | 3.05 | 3.05 | 703 |
| 13th Feb 2026 (Fri) | 3.12 | 3.12 | 3.05 | 3.05 | 703 |
| 12th Feb 2026 (Thu) | 3.05 | 3.175 | 3.01 | 3.12 | 13,952 |
| 11th Feb 2026 (Wed) | 2.60 | 3.06 | 2.45 | 3.06 | 23,746 |
| 10th Feb 2026 (Tue) | 3.03 | 3.04 | 2.63 | 2.69 | 15,906 |
| 9th Feb 2026 (Mon) | 2.92 | 3.05 | 2.80 | 2.98 | 15,435 |
| 6th Feb 2026 (Fri) | 3.04 | 3.05 | 2.86 | 2.95 | 5,034 |
| 5th Feb 2026 (Thu) | 3.16 | 3.19 | 2.94 | 3.02 | 1,968 |