| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.76 | 4.27 | 3.75 | 4.06 | 25,672 |
| 17th Jul 2025 (Thu) | 3.685 | 3.99 | 3.46 | 3.78 | 32,197 |
| 16th Jul 2025 (Wed) | 3.15 | 3.695 | 2.80 | 3.72 | 82,002 |
| 15th Jul 2025 (Tue) | 3.44 | 4.20 | 3.40 | 3.71 | 52,117 |
| 14th Jul 2025 (Mon) | 4.00 | 4.00 | 3.15 | 3.30 | 30,222 |
| 11th Jul 2025 (Fri) | 3.98 | 4.45 | 3.64 | 3.97 | 70,577 |
| 10th Jul 2025 (Thu) | 2.75 | 4.30 | 2.75 | 4.22 | 222,456 |
| 9th Jul 2025 (Wed) | 2.54 | 2.99 | 2.54 | 2.75 | 150,230 |
| 8th Jul 2025 (Tue) | 2.40 | 2.73 | 2.30 | 2.53 | 176,583 |
| 7th Jul 2025 (Mon) | 2.49 | 2.64 | 2.02 | 2.24 | 152,735 |
| 4th Jul 2025 (Fri) | 3.02 | 4.25 | 2.45 | 2.83 | 5,774,406 |
| 3rd Jul 2025 (Thu) | 3.02 | 4.25 | 2.45 | 2.83 | 5,774,406 |
| 2nd Jul 2025 (Wed) | 1.28 | 2.42 | 1.28 | 2.02 | 2,459,403 |
| 1st Jul 2025 (Tue) | 1.03 | 1.54 | 0.901 | 1.18 | 1,221,946 |
| 30th Jun 2025 (Mon) | 0.70 | 0.90 | 0.6771 | 0.905 | 42,074 |
| 27th Jun 2025 (Fri) | 0.7103 | 0.715 | 0.7101 | 0.7146 | 2,534 |
| 26th Jun 2025 (Thu) | 0.77 | 0.7782 | 0.701 | 0.77 | 7,031 |
| 25th Jun 2025 (Wed) | 0.86 | 0.86 | 0.76 | 0.779 | 18,198 |
| 24th Jun 2025 (Tue) | 0.8498 | 0.92 | 0.8333 | 0.869 | 51,546 |
| 23rd Jun 2025 (Mon) | 0.7644 | 0.7875 | 0.7644 | 0.7876 | 1,120 |
| 20th Jun 2025 (Fri) | 0.83 | 0.83 | 0.7718 | 0.78 | 5,495 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 0.6601 | 0.8327 | 39,165 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 0.6601 | 0.8327 | 39,165 |
| 17th Jun 2025 (Tue) | 1.08 | 1.12 | 1.08 | 1.11 | 43,443 |
| 16th Jun 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 273 |
| 13th Jun 2025 (Fri) | 1.21 | 1.21 | 1.00 | 1.14 | 10,373 |
| 12th Jun 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.3099 | 107 |
| 11th Jun 2025 (Wed) | 1.33 | 1.33 | 1.23 | 1.23 | 50 |
| 10th Jun 2025 (Tue) | 1.33 | 1.35 | 1.33 | 1.31 | 1 |
| 9th Jun 2025 (Mon) | 1.24 | 1.24 | 1.15 | 1.2512 | 18,901 |
| 6th Jun 2025 (Fri) | 1.32 | 1.32 | 1.32 | 1.3298 | 124 |
| 5th Jun 2025 (Thu) | 1.38 | 1.425 | 1.38 | 1.38 | 516 |
| 4th Jun 2025 (Wed) | 1.36 | 1.45 | 1.36 | 1.39 | 1,720 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.41 | 1,239 |
| 2nd Jun 2025 (Mon) | 1.32 | 1.45 | 1.32 | 1.41 | 900 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.17 | 1.17 | 486 |
| 29th May 2025 (Thu) | 1.23 | 1.23 | 1.20 | 1.25 | 773 |
| 28th May 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 966 |
| 27th May 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 1 |
| 26th May 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| 24th May 2025 (Sat) | 1.28 | 1.33 | 1.28 | 1.33 | 556 |
| 23rd May 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.28 | 556 |
| 22nd May 2025 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 223 |
| 21st May 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| 20th May 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 19th May 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.35 | 585 |