| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.59 | 26.64 | 26.59 | 26.64 | 0 |
| 17th Jul 2025 (Thu) | 26.59 | 26.6887 | 26.59 | 26.6887 | 0 |
| 16th Jul 2025 (Wed) | 26.59 | 26.59 | 26.5433 | 26.5433 | 0 |
| 15th Jul 2025 (Tue) | 26.59 | 26.61 | 26.59 | 26.61 | 0 |
| 14th Jul 2025 (Mon) | 26.59 | 26.59 | 26.51 | 26.51 | 0 |
| 11th Jul 2025 (Fri) | 26.59 | 26.59 | 26.58 | 26.58 | 0 |
| 10th Jul 2025 (Thu) | 26.59 | 26.59 | 26.59 | 26.66 | 5,400 |
| 9th Jul 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.76 | 198 |
| 8th Jul 2025 (Tue) | 27.27 | 27.27 | 26.75 | 26.75 | 0 |
| 7th Jul 2025 (Mon) | 27.27 | 27.27 | 26.68 | 26.68 | 1 |
| 4th Jul 2025 (Fri) | 27.27 | 27.27 | 27.22 | 27.16 | 6,700 |
| 3rd Jul 2025 (Thu) | 27.27 | 27.27 | 27.22 | 27.16 | 6,700 |
| 2nd Jul 2025 (Wed) | 26.77 | 26.79 | 26.77 | 26.90 | 1,371 |
| 1st Jul 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.78 | 0 |
| 30th Jun 2025 (Mon) | 26.88 | 26.88 | 26.88 | 26.9433 | 125 |
| 27th Jun 2025 (Fri) | 26.80 | 26.80 | 26.80 | 26.81 | 67 |
| 26th Jun 2025 (Thu) | 26.65 | 26.65 | 26.65 | 26.77 | 0 |
| 25th Jun 2025 (Wed) | 26.30 | 26.30 | 26.24 | 26.30 | 2,104 |
| 24th Jun 2025 (Tue) | 26.26 | 26.26 | 26.26 | 26.29 | 102 |
| 23rd Jun 2025 (Mon) | 26.05 | 26.05 | 25.85 | 25.85 | 0 |
| 20th Jun 2025 (Fri) | 26.05 | 26.05 | 25.80 | 25.80 | 0 |
| 19th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.0703 | 100 |
| 18th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.0703 | 100 |
| 17th Jun 2025 (Tue) | 26.18 | 26.18 | 25.9479 | 25.9479 | 14 |
| 16th Jun 2025 (Mon) | 26.18 | 26.22 | 26.18 | 26.15 | 129 |
| 13th Jun 2025 (Fri) | 25.91 | 25.91 | 25.869 | 25.869 | 0 |
| 12th Jun 2025 (Thu) | 25.91 | 26.03 | 25.91 | 26.03 | 0 |
| 11th Jun 2025 (Wed) | 25.91 | 25.9419 | 25.91 | 25.9419 | 29 |
| 10th Jun 2025 (Tue) | 25.91 | 25.9518 | 25.91 | 25.9518 | 10 |
| 9th Jun 2025 (Mon) | 25.91 | 25.91 | 25.91 | 25.92 | 32 |
| 6th Jun 2025 (Fri) | 26.01 | 26.01 | 25.98 | 25.93 | 356 |
| 5th Jun 2025 (Thu) | 25.77 | 25.99 | 25.77 | 25.99 | 0 |
| 4th Jun 2025 (Wed) | 25.77 | 25.94 | 25.77 | 25.94 | 0 |
| 3rd Jun 2025 (Tue) | 25.77 | 25.87 | 25.77 | 25.85 | 952 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.65 | 25.61 | 25.75 | 677 |
| 30th May 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.47 | 350 |
| 29th May 2025 (Thu) | 25.57 | 25.57 | 25.55 | 25.55 | 62 |
| 28th May 2025 (Wed) | 25.5853 | 25.5853 | 25.5853 | 25.5853 | 0 |
| 27th May 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 26th May 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 24th May 2025 (Sat) | 25.2382 | 25.25 | 25.2382 | 25.25 | 0 |
| 23rd May 2025 (Fri) | 25.2382 | 25.2382 | 25.2382 | 25.2382 | 0 |
| 22nd May 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.33 | 940 |
| 21st May 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 1,421 |
| 20th May 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.38 | 316 |
| 19th May 2025 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |