| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.305 | 64.305 | 62.64 | 62.75 | 15,174 |
| 11th Dec 2025 (Thu) | 64.38 | 64.39 | 63.04 | 63.95 | 13,944 |
| 10th Dec 2025 (Wed) | 62.285 | 64.29 | 62.285 | 64.06 | 26,260 |
| 9th Dec 2025 (Tue) | 62.24 | 63.17 | 61.89 | 62.01 | 51,970 |
| 8th Dec 2025 (Mon) | 62.88 | 63.57 | 62.39 | 62.67 | 29,507 |
| 5th Dec 2025 (Fri) | 63.83 | 64.38 | 63.305 | 63.36 | 29,496 |
| 4th Dec 2025 (Thu) | 63.34 | 64.06 | 62.87 | 63.90 | 28,226 |
| 3rd Dec 2025 (Wed) | 63.485 | 64.19 | 62.85 | 63.29 | 35,536 |
| 2nd Dec 2025 (Tue) | 63.095 | 64.25 | 62.33 | 63.68 | 51,010 |
| 1st Dec 2025 (Mon) | 63.19 | 63.80 | 62.89 | 63.11 | 49,211 |
| 28th Nov 2025 (Fri) | 63.91 | 63.92 | 63.43 | 63.81 | 12,398 |
| 27th Nov 2025 (Thu) | 63.12 | 64.00 | 63.06 | 63.84 | 30,400 |
| 26th Nov 2025 (Wed) | 63.12 | 64.00 | 63.06 | 63.84 | 31,496 |
| 25th Nov 2025 (Tue) | 60.445 | 63.68 | 60.445 | 63.31 | 61,521 |
| 24th Nov 2025 (Mon) | 58.50 | 61.18 | 58.50 | 60.46 | 80,868 |
| 21st Nov 2025 (Fri) | 54.15 | 56.04 | 53.545 | 55.29 | 10,706 |
| 20th Nov 2025 (Thu) | 53.765 | 53.91 | 53.765 | 53.91 | 156 |
| 19th Nov 2025 (Wed) | 53.765 | 54.19 | 53.40 | 53.91 | 13,368 |
| 18th Nov 2025 (Tue) | 53.71 | 54.045 | 53.11 | 53.89 | 6,892 |
| 17th Nov 2025 (Mon) | 55.54 | 55.58 | 53.585 | 53.64 | 22,672 |
| 14th Nov 2025 (Fri) | 55.03 | 55.56 | 54.38 | 55.36 | 24,059 |
| 13th Nov 2025 (Thu) | 56.35 | 56.50 | 55.14 | 55.20 | 22,268 |
| 12th Nov 2025 (Wed) | 54.07 | 57.77 | 54.07 | 56.62 | 55,114 |
| 11th Nov 2025 (Tue) | 51.56 | 53.075 | 51.56 | 52.68 | 28,336 |
| 10th Nov 2025 (Mon) | 50.59 | 51.24 | 49.95 | 50.88 | 27,293 |
| 7th Nov 2025 (Fri) | 49.91 | 51.93 | 49.91 | 50.45 | 19,245 |
| 6th Nov 2025 (Thu) | 51.35 | 51.35 | 48.92 | 49.57 | 23,226 |
| 5th Nov 2025 (Wed) | 52.59 | 54.39 | 50.57 | 50.81 | 77,467 |
| 4th Nov 2025 (Tue) | 52.51 | 52.58 | 52.51 | 52.58 | 0 |
| 3rd Nov 2025 (Mon) | 52.51 | 53.09 | 52.49 | 52.58 | 32,602 |
| 31st Oct 2025 (Fri) | 52.09 | 53.21 | 51.89 | 52.63 | 17,421 |
| 30th Oct 2025 (Thu) | 53.49 | 53.68 | 52.695 | 52.79 | 8,267 |
| 29th Oct 2025 (Wed) | 53.835 | 54.81 | 53.18 | 53.34 | 19,163 |
| 28th Oct 2025 (Tue) | 53.75 | 54.19 | 53.67 | 53.86 | 30,116 |
| 27th Oct 2025 (Mon) | 55.13 | 55.14 | 54.25 | 54.28 | 28,722 |
| 24th Oct 2025 (Fri) | 54.45 | 54.94 | 54.30 | 54.89 | 20,506 |
| 23rd Oct 2025 (Thu) | 54.48 | 54.64 | 53.805 | 54.45 | 17,217 |
| 22nd Oct 2025 (Wed) | 54.865 | 55.26 | 54.37 | 54.85 | 17,007 |
| 21st Oct 2025 (Tue) | 53.84 | 55.22 | 53.84 | 54.71 | 11,060 |
| 20th Oct 2025 (Mon) | 54.23 | 54.23 | 53.43 | 54.10 | 8,855 |
| 17th Oct 2025 (Fri) | 53.99 | 54.27 | 53.66 | 53.73 | 20,632 |
| 16th Oct 2025 (Thu) | 53.97 | 54.00 | 53.50 | 53.89 | 11,138 |
| 15th Oct 2025 (Wed) | 52.93 | 53.54 | 52.84 | 53.52 | 22,993 |
| 14th Oct 2025 (Tue) | 51.70 | 52.79 | 51.61 | 52.77 | 7,469 |
| 13th Oct 2025 (Mon) | 50.96 | 51.80 | 50.95 | 51.78 | 30,298 |