| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.53 | 55.59 | 54.66 | 55.00 | 28,553 |
| 18th Sep 2025 (Thu) | 55.24 | 55.96 | 54.58 | 55.91 | 32,505 |
| 17th Sep 2025 (Wed) | 55.41 | 55.47 | 54.11 | 54.53 | 17,015 |
| 16th Sep 2025 (Tue) | 55.72 | 55.72 | 54.53 | 54.93 | 26,382 |
| 15th Sep 2025 (Mon) | 56.14 | 56.35 | 55.12 | 55.43 | 25,191 |
| 12th Sep 2025 (Fri) | 56.89 | 57.49 | 56.16 | 56.22 | 31,904 |
| 11th Sep 2025 (Thu) | 56.80 | 57.42 | 56.63 | 57.34 | 26,215 |
| 10th Sep 2025 (Wed) | 57.65 | 57.89 | 56.44 | 56.52 | 25,211 |
| 9th Sep 2025 (Tue) | 58.285 | 58.86 | 58.285 | 58.72 | 18,166 |
| 8th Sep 2025 (Mon) | 57.25 | 58.33 | 57.11 | 58.32 | 23,287 |
| 5th Sep 2025 (Fri) | 58.22 | 58.33 | 57.87 | 57.97 | 28,293 |
| 4th Sep 2025 (Thu) | 56.61 | 58.18 | 56.61 | 58.15 | 20,854 |
| 3rd Sep 2025 (Wed) | 56.95 | 56.95 | 55.65 | 56.59 | 38,741 |
| 2nd Sep 2025 (Tue) | 55.895 | 56.925 | 55.895 | 56.92 | 31,297 |
| 1st Sep 2025 (Mon) | 55.83 | 56.39 | 55.51 | 56.37 | 16,718 |
| 29th Aug 2025 (Fri) | 55.83 | 56.39 | 55.51 | 56.37 | 16,718 |
| 28th Aug 2025 (Thu) | 56.01 | 56.12 | 55.39 | 55.45 | 23,750 |
| 27th Aug 2025 (Wed) | 56.47 | 56.64 | 56.12 | 56.49 | 20,138 |
| 26th Aug 2025 (Tue) | 56.40 | 56.63 | 55.94 | 56.59 | 47,698 |
| 25th Aug 2025 (Mon) | 55.385 | 57.05 | 55.385 | 56.35 | 39,826 |
| 22nd Aug 2025 (Fri) | 53.40 | 55.98 | 53.40 | 55.90 | 41,959 |
| 21st Aug 2025 (Thu) | 53.17 | 53.60 | 52.87 | 52.86 | 22,244 |
| 20th Aug 2025 (Wed) | 53.50 | 53.74 | 53.17 | 53.39 | 33,316 |
| 19th Aug 2025 (Tue) | 53.03 | 53.59 | 52.76 | 53.48 | 46,957 |
| 18th Aug 2025 (Mon) | 53.98 | 53.98 | 53.00 | 53.27 | 27,322 |
| 15th Aug 2025 (Fri) | 54.28 | 54.28 | 53.60 | 53.72 | 40,732 |
| 14th Aug 2025 (Thu) | 52.23 | 54.15 | 52.23 | 54.13 | 40,267 |
| 13th Aug 2025 (Wed) | 51.45 | 53.35 | 51.38 | 53.06 | 52,570 |
| 12th Aug 2025 (Tue) | 50.00 | 51.06 | 49.86 | 50.64 | 39,656 |
| 11th Aug 2025 (Mon) | 49.05 | 49.72 | 49.00 | 49.56 | 33,974 |
| 8th Aug 2025 (Fri) | 48.92 | 49.88 | 48.62 | 48.84 | 47,594 |
| 7th Aug 2025 (Thu) | 47.805 | 48.675 | 47.35 | 48.52 | 52,283 |
| 6th Aug 2025 (Wed) | 46.81 | 48.33 | 45.80 | 47.36 | 75,145 |
| 5th Aug 2025 (Tue) | 42.465 | 42.63 | 41.94 | 42.61 | 71,677 |
| 4th Aug 2025 (Mon) | 41.55 | 42.78 | 41.24 | 42.76 | 58,296 |
| 1st Aug 2025 (Fri) | 41.615 | 41.93 | 41.06 | 41.13 | 37,539 |
| 31st Jul 2025 (Thu) | 43.40 | 43.68 | 42.175 | 42.19 | 55,309 |
| 30th Jul 2025 (Wed) | 43.83 | 44.71 | 43.47 | 44.01 | 30,420 |
| 29th Jul 2025 (Tue) | 43.51 | 44.08 | 43.21 | 43.99 | 46,990 |
| 28th Jul 2025 (Mon) | 43.995 | 44.075 | 43.40 | 43.46 | 33,725 |
| 25th Jul 2025 (Fri) | 43.12 | 43.94 | 42.86 | 43.67 | 29,390 |
| 24th Jul 2025 (Thu) | 43.85 | 43.90 | 43.11 | 43.29 | 49,066 |
| 23rd Jul 2025 (Wed) | 44.08 | 44.20 | 43.31 | 44.12 | 35,578 |
| 22nd Jul 2025 (Tue) | 42.59 | 43.62 | 42.56 | 43.56 | 39,182 |