| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.10 | 64.78 | 63.01 | 63.79 | 35,173 |
| 2nd Apr 2026 (Thu) | 63.10 | 64.78 | 63.01 | 63.79 | 35,173 |
| 1st Apr 2026 (Wed) | 64.30 | 65.02 | 63.91 | 64.63 | 50,843 |
| 31st Mar 2026 (Tue) | 61.64 | 63.915 | 60.425 | 63.56 | 17,193 |
| 30th Mar 2026 (Mon) | 61.80 | 62.25 | 61.15 | 61.27 | 26,144 |
| 27th Mar 2026 (Fri) | 62.62 | 62.82 | 60.85 | 61.85 | 33,567 |
| 26th Mar 2026 (Thu) | 64.28 | 64.82 | 63.53 | 63.65 | 33,440 |
| 25th Mar 2026 (Wed) | 63.425 | 63.62 | 61.83 | 63.30 | 22,691 |
| 24th Mar 2026 (Tue) | 62.485 | 63.60 | 62.10 | 62.40 | 21,985 |
| 23rd Mar 2026 (Mon) | 63.71 | 64.02 | 63.06 | 63.24 | 13,771 |
| 20th Mar 2026 (Fri) | 63.44 | 63.67 | 61.49 | 62.19 | 38,755 |
| 19th Mar 2026 (Thu) | 63.36 | 64.17 | 62.56 | 63.53 | 23,650 |
| 18th Mar 2026 (Wed) | 62.00 | 63.21 | 61.67 | 62.82 | 42,291 |
| 17th Mar 2026 (Tue) | 62.165 | 63.22 | 61.76 | 62.43 | 44,962 |
| 16th Mar 2026 (Mon) | 59.64 | 61.70 | 59.64 | 61.43 | 38,308 |
| 13th Mar 2026 (Fri) | 59.37 | 59.715 | 58.185 | 58.46 | 38,208 |
| 12th Mar 2026 (Thu) | 61.17 | 62.20 | 59.25 | 59.30 | 24,861 |
| 11th Mar 2026 (Wed) | 61.92 | 62.49 | 61.37 | 62.26 | 18,965 |
| 10th Mar 2026 (Tue) | 60.70 | 62.63 | 60.70 | 61.93 | 40,522 |
| 9th Mar 2026 (Mon) | 62.945 | 62.945 | 60.74 | 62.06 | 37,629 |
| 6th Mar 2026 (Fri) | 62.73 | 64.00 | 62.73 | 63.84 | 9,654 |
| 5th Mar 2026 (Thu) | 64.485 | 64.73 | 63.56 | 64.70 | 8,588 |
| 4th Mar 2026 (Wed) | 68.20 | 68.29 | 65.005 | 65.26 | 70,022 |
| 3rd Mar 2026 (Tue) | 68.69 | 68.69 | 66.88 | 68.43 | 5,612 |
| 2nd Mar 2026 (Mon) | 69.70 | 70.97 | 69.005 | 70.27 | 25,460 |
| 27th Feb 2026 (Fri) | 70.555 | 70.63 | 69.91 | 70.60 | 31,399 |
| 26th Feb 2026 (Thu) | 70.71 | 71.58 | 70.19 | 71.00 | 42,787 |
| 25th Feb 2026 (Wed) | 67.46 | 70.29 | 67.46 | 70.29 | 0 |
| 24th Feb 2026 (Tue) | 67.46 | 68.35 | 67.46 | 68.35 | 0 |
| 23rd Feb 2026 (Mon) | 67.46 | 68.36 | 66.61 | 68.35 | 42,526 |
| 20th Feb 2026 (Fri) | 68.145 | 68.97 | 67.88 | 68.42 | 48,920 |
| 19th Feb 2026 (Thu) | 67.475 | 68.20 | 67.00 | 67.89 | 37,967 |
| 18th Feb 2026 (Wed) | 67.38 | 67.80 | 66.76 | 67.42 | 46,241 |
| 17th Feb 2026 (Tue) | 66.20 | 67.09 | 66.00 | 66.96 | 35,841 |
| 16th Feb 2026 (Mon) | 64.27 | 66.52 | 64.27 | 65.80 | 26,905 |
| 13th Feb 2026 (Fri) | 64.27 | 66.52 | 64.27 | 65.80 | 26,905 |
| 12th Feb 2026 (Thu) | 66.65 | 66.85 | 63.13 | 63.91 | 21,713 |
| 11th Feb 2026 (Wed) | 66.57 | 66.57 | 64.73 | 66.43 | 16,457 |
| 10th Feb 2026 (Tue) | 66.035 | 67.38 | 66.035 | 66.73 | 28,623 |
| 9th Feb 2026 (Mon) | 66.47 | 66.47 | 65.08 | 65.74 | 15,911 |
| 6th Feb 2026 (Fri) | 65.57 | 66.89 | 65.48 | 66.56 | 19,734 |