| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.57 | 66.89 | 65.48 | 66.56 | 19,734 |
| 5th Feb 2026 (Thu) | 65.60 | 67.00 | 64.79 | 65.03 | 20,560 |
| 4th Feb 2026 (Wed) | 66.05 | 66.94 | 65.28 | 65.43 | 24,803 |
| 3rd Feb 2026 (Tue) | 66.33 | 67.11 | 64.555 | 65.93 | 11,690 |
| 2nd Feb 2026 (Mon) | 66.31 | 67.545 | 66.05 | 66.76 | 39,505 |
| 30th Jan 2026 (Fri) | 64.94 | 65.80 | 63.85 | 65.71 | 16,831 |
| 29th Jan 2026 (Thu) | 63.10 | 64.73 | 62.98 | 64.71 | 12,312 |
| 28th Jan 2026 (Wed) | 64.05 | 64.18 | 63.445 | 64.09 | 16,897 |
| 27th Jan 2026 (Tue) | 64.18 | 64.25 | 63.66 | 64.09 | 18,548 |
| 26th Jan 2026 (Mon) | 63.25 | 64.25 | 63.25 | 64.20 | 9,796 |
| 23rd Jan 2026 (Fri) | 63.88 | 63.88 | 62.45 | 63.16 | 23,720 |
| 22nd Jan 2026 (Thu) | 63.97 | 64.52 | 63.63 | 63.88 | 23,443 |
| 21st Jan 2026 (Wed) | 63.09 | 63.87 | 62.96 | 63.27 | 6,878 |
| 20th Jan 2026 (Tue) | 61.59 | 62.89 | 61.435 | 62.92 | 25,804 |
| 19th Jan 2026 (Mon) | 63.48 | 64.06 | 62.10 | 62.11 | 23,570 |
| 16th Jan 2026 (Fri) | 63.48 | 64.06 | 62.10 | 62.11 | 23,570 |
| 15th Jan 2026 (Thu) | 61.36 | 63.42 | 61.36 | 63.19 | 23,460 |
| 14th Jan 2026 (Wed) | 61.08 | 61.41 | 60.53 | 60.86 | 19,554 |
| 13th Jan 2026 (Tue) | 62.00 | 62.80 | 61.73 | 62.38 | 8,839 |
| 12th Jan 2026 (Mon) | 63.57 | 63.57 | 62.22 | 62.38 | 19,650 |
| 9th Jan 2026 (Fri) | 64.71 | 65.045 | 64.16 | 64.41 | 6,699 |
| 8th Jan 2026 (Thu) | 64.51 | 65.34 | 64.51 | 64.95 | 14,770 |
| 7th Jan 2026 (Wed) | 64.82 | 64.96 | 63.98 | 64.62 | 28,450 |
| 6th Jan 2026 (Tue) | 62.90 | 64.21 | 62.76 | 64.12 | 24,005 |
| 5th Jan 2026 (Mon) | 61.03 | 63.60 | 61.03 | 63.23 | 39,414 |
| 2nd Jan 2026 (Fri) | 61.81 | 62.00 | 60.59 | 60.64 | 26,272 |
| 1st Jan 2026 (Thu) | 62.24 | 62.24 | 61.40 | 61.53 | 29,392 |
| 31st Dec 2025 (Wed) | 62.24 | 62.24 | 61.40 | 61.53 | 29,392 |
| 30th Dec 2025 (Tue) | 62.46 | 62.46 | 61.75 | 62.28 | 34,533 |
| 29th Dec 2025 (Mon) | 62.865 | 63.33 | 61.91 | 62.46 | 29,518 |
| 26th Dec 2025 (Fri) | 62.88 | 63.09 | 62.63 | 62.87 | 17,042 |
| 25th Dec 2025 (Thu) | 63.52 | 63.57 | 63.09 | 63.08 | 17,916 |
| 24th Dec 2025 (Wed) | 63.52 | 63.57 | 63.09 | 63.08 | 17,916 |
| 23rd Dec 2025 (Tue) | 63.00 | 63.29 | 62.79 | 63.25 | 33,472 |
| 22nd Dec 2025 (Mon) | 62.28 | 63.27 | 62.25 | 63.05 | 21,906 |
| 19th Dec 2025 (Fri) | 62.70 | 63.06 | 62.195 | 62.82 | 37,254 |
| 18th Dec 2025 (Thu) | 63.27 | 63.52 | 62.12 | 62.08 | 32,514 |
| 17th Dec 2025 (Wed) | 62.57 | 63.76 | 62.56 | 63.08 | 17,446 |
| 16th Dec 2025 (Tue) | 62.91 | 63.96 | 62.74 | 63.08 | 28,537 |
| 15th Dec 2025 (Mon) | 62.97 | 63.455 | 62.42 | 63.06 | 39,831 |
| 12th Dec 2025 (Fri) | 64.305 | 64.305 | 62.64 | 62.75 | 15,174 |
| 11th Dec 2025 (Thu) | 64.38 | 64.39 | 63.04 | 63.95 | 13,944 |
| 10th Dec 2025 (Wed) | 62.285 | 64.29 | 62.285 | 64.06 | 26,260 |
| 9th Dec 2025 (Tue) | 62.24 | 63.17 | 61.89 | 62.01 | 51,970 |
| 8th Dec 2025 (Mon) | 62.88 | 63.57 | 62.39 | 62.67 | 29,507 |