| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $15.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 250 | $15.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 80 | $15.38 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 400 | $15.85 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 25 | $15.75 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 14 | $16.15 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 127 | $16.20 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 1,202 | $16.22 | Automatic Execution |
12:23:28 - 21-May-26 |
| Sell* | 42 | $16.22 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 64 | $16.22 | Automatic Execution |
12:23:27 - 21-May-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 130 | $16.25 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1,822 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 49 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 62 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 62 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 259 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 62 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 147 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 186 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 80 | $16.51 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $16.22 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 22 | $16.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 171 | $16.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 149 | $16.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 214 | $16.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 85 | $16.22 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 595 | $16.20 | Automatic Execution |
11:54:37 - 21-May-26 |
| Sell* | 73 | $16.22 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 611 | $16.28 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1,232 | $16.28 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 171 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 171 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 149 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 149 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 22 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 149 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 22 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 171 | $16.28 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 321 | $16.28 | Automatic Execution |
11:53:39 - 21-May-26 |
| Sell* | 22 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 22 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 64 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 107 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 85 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 42 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 22 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 92 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 107 | $16.28 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 68 | $16.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 33 | $16.28 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 13 | $16.34 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
11:48:00 - 21-May-26 |
| Sell* | 3 | $16.40 | Automatic Execution |
11:46:46 - 21-May-26 |
| Sell* | 155 | $16.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 256 | $16.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 214 | $16.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 163 | $16.62 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 51 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 22 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 39 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 22 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 16 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 151 | $16.66 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 64 | $16.66 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 447 | $16.66 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 1,232 | $16.66 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 22 | $16.66 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 42 | $16.66 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 42 | $16.66 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 258 | $16.70 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 90 | $17.52 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $17.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 442 | $17.37 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 75 | $16.97 | Automatic Execution |
10:18:38 - 21-May-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 97 | $16.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 125 | $16.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 78 | $16.70 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 83 | $18.51 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 16 | $18.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 71 | $18.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 71 | $18.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 71 | $18.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 71 | $18.58 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 87 | $18.70 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 13 | $18.70 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 666 | $18.76 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 273 | $18.99 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 227 | $18.99 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 7 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 982 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 513 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 288 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $20.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $20.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $20.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $20.26 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $19.955 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $20.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $20.06 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 13 | $20.06 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $20.27 | Ordinary |
09:06:41 - 21-May-26 |
| Buy* | 870 | $20.15 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 5 | $19.771 | Ordinary |
07:59:35 - 21-May-26 |
| Sell* | 20 | $19.71 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 100 | $19.69 | Ordinary |
07:31:02 - 21-May-26 |
| Sell* | 50 | $19.76 | Ordinary |
07:19:35 - 21-May-26 |
| Sell* | 20 | $20.12 | Ordinary |
06:54:49 - 21-May-26 |
| Buy* | 55 | $20.12 | Ordinary |
06:49:16 - 21-May-26 |
| Sell* | 83 | $20.01 | Ordinary |
06:34:22 - 21-May-26 |
| Buy* | 500 | $19.65 | Ordinary |
05:55:57 - 21-May-26 |
| Buy* | 1 | $19.86 | Ordinary |
04:43:05 - 21-May-26 |
| Sell* | 750 | $19.83 | Ordinary |
04:05:22 - 21-May-26 |