| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.06 | Ordinary |
16:16:34 - 28-Sep-26 |
| Buy* | 300 | $27.06 | Ordinary |
16:16:34 - 28-Sep-26 |
| Sell* | 40 | $26.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 86 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 86 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 300 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 40 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 326 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 60 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.85 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 91 | $26.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 91 | $26.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 177 | $26.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 273 | $26.88 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $26.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 376 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 186 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 500 | $26.901 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 200 | $26.901 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 800 | $26.901 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 40 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 386 | $26.91 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 23 | $26.945 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 23 | $26.945 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 59 | $26.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 59 | $26.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 300 | $26.93 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 410 | $26.92 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 300 | $26.92 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 230 | $26.92 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 80 | $26.92 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 20 | $26.93 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 180 | $26.95 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 222 | $27.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 78 | $27.02 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 22 | $27.035 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 25 | $27.035 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Unknown* | 20 | $27.03 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 20 | $27.03 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 180 | $27.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 17 | $27.03 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $26.97 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 180 | $27.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 7 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 300 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 180 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 120 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 140 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 900 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 60 | $26.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 80 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 20 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 140 | $26.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 60 | $26.99 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 40 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 60 | $27.00 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 80 | $26.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 80 | $26.99 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 80 | $26.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $26.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 60 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 380 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 260 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 160 | $27.03 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 180 | $27.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 80 | $27.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 20 | $27.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 20 | $27.055 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 11 | $27.05 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 12 | $27.02 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 25 | $27.00 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 20 | $27.00 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 97 | $26.81 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Sell* | 370 | $26.97 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 300 | $26.95 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:20:20 - 28-Sep-26 |
| Buy* | 3 | $27.01 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 440 | $26.98 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2,200 | $27.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1,500 | $27.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 700 | $27.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1,600 | $27.77 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 2,611 | $27.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 2,180 | $27.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 300 | $27.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 174 | $27.85 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 116 | $27.85 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 186 | $27.85 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 433 | $27.85 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 25 | $27.90 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 280 | $28.01 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 120 | $28.01 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $28.01 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 40 | $28.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 88 | $27.99 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 400 | $27.99 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 100 | $27.98 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 140 | $27.97 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 150 | $27.95 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 25 | $27.95 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 30 | $28.18 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 160 | $28.19 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 10 | $28.21 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 1 | $28.24 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 25 | $28.20 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Sell* | 1 | $28.21 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Unknown* | 9 | $28.25 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Unknown* | 9 | $28.25 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 11 | $28.26 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 20 | $28.51 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 82 | $28.41 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 418 | $28.41 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 35 | $28.45 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 65 | $28.45 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 35 | $28.45 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Sell* | 25 | $28.51 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 4 | $28.48 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 125 | $28.81 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 200 | $28.68 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 3 | $28.80 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Sell* | 150 | $28.58 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 41 | $28.595 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Unknown* | 100 | $28.595 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 6 | $28.60 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 1 | $28.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 10 | $28.67 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 65 | $28.64 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 200 | $28.65 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 45 | $28.65 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 355 | $28.65 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 45 | $28.66 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 35 | $28.80 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 200 | $28.74 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Unknown* | 4 | $28.84 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 45 | $28.945 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 45 | $28.945 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 1,240 | $29.10 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 5 | $29.10 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Unknown* | 40 | $28.955 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Unknown* | 40 | $28.955 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 125 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 37 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 124 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 26 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 27 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 40 | $29.00 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 69 | $28.80 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 420 | $28.76 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 860 | $28.76 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 896 | $28.76 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 220 | $28.76 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 4 | $28.76 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 20 | $28.90 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 173 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 177 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 7 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 77 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 76 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 147 | $29.00 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 68 | $28.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $28.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 50 | $28.40 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 300 | $28.34 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $28.24 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 62 | $28.24 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 40 | $28.24 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 68 | $27.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 11 | $27.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 300 | $27.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 54 | $27.66 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 31 | $27.70 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 24 | $27.64 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 176 | $27.64 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 82 | $27.56 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 400 | $27.69 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $27.70 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 400 | $27.71 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 35 | $27.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 65 | $27.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 35 | $27.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $27.79 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 17 | $27.76 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Unknown* | 1 | $27.55 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 26 | $26.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $26.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 37 | $26.41 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 5 | $26.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 26 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 37 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 37 | $26.47 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 3 | $26.46 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 3 | $26.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $26.42 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $26.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 13 | $26.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 14 | $26.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 73 | $26.39 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 88 | $26.24 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 12 | $26.24 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $26.23 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 148 | $26.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 112 | $26.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 75 | $26.00 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $25.56 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $25.53 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $25.38 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $25.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 83 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 37 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $25.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $25.58 | Ordinary |
09:29:32 - 28-Sep-26 |
| Sell* | 2 | $25.59 | Ordinary |
09:29:31 - 28-Sep-26 |
| Sell* | 1 | $25.60 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 260 | $25.60 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 200 | $25.61 | Ordinary |
09:29:30 - 28-Sep-26 |
| Sell* | 25 | $25.64 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 30 | $25.65 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 50 | $25.65 | Ordinary |
09:29:03 - 28-Sep-26 |
| Sell* | 320 | $25.65 | Ordinary |
09:29:03 - 28-Sep-26 |
| Buy* | 192 | $25.83 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 198 | $25.83 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 372 | $25.79 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 372 | $25.83 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 12 | $25.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $25.79 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 20 | $25.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 12 | $25.80 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 300 | $26.26 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 218 | $26.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 22 | $26.36 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 182 | $26.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 22 | $26.33 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 40 | $26.27 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 178 | $26.31 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 218 | $26.33 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 200 | $26.31 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 22 | $26.31 | Ordinary |
09:27:10 - 28-Sep-26 |
| Buy* | 109 | $26.36 | Ordinary |
09:27:10 - 28-Sep-26 |
| Sell* | 150 | $26.32 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 90 | $26.47 | Ordinary |
09:24:11 - 28-Sep-26 |
| Buy* | 10 | $26.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 80 | $26.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 24 | $26.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 5 | $26.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 191 | $26.45 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 80 | $26.43 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 90 | $26.39 | Ordinary |
09:24:02 - 28-Sep-26 |
| Buy* | 3 | $26.42 | Ordinary |
09:22:50 - 28-Sep-26 |
| Buy* | 18 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 18 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 80 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 2 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 18 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 2 | $26.37 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 18 | $26.36 | Ordinary |
09:22:49 - 28-Sep-26 |
| Buy* | 70 | $26.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 70 | $26.30 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 80 | $26.30 | Ordinary |
09:18:19 - 28-Sep-26 |
| Buy* | 80 | $26.30 | Ordinary |
09:18:19 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Sell* | 4 | $26.22 | Ordinary |
09:18:08 - 28-Sep-26 |
| Buy* | 150 | $26.21 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 150 | $26.19 | Ordinary |
09:15:26 - 28-Sep-26 |
| Buy* | 70 | $26.295 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 70 | $26.295 | Ordinary |
09:13:09 - 28-Sep-26 |
| Buy* | 120 | $26.25 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 20 | $26.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 300 | $26.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 20 | $26.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 80 | $26.24 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 100 | $26.15 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 100 | $26.13 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 19 | $26.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 19 | $26.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 870 | $26.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 11 | $26.06 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 9 | $26.03 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 500 | $26.11 | Ordinary |
09:11:59 - 28-Sep-26 |
| Buy* | 9 | $26.07 | Ordinary |
09:11:59 - 28-Sep-26 |
| Unknown* | 80 | $26.02 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 11 | $26.01 | Ordinary |
09:11:59 - 28-Sep-26 |
| Sell* | 161 | $25.94 | Ordinary |
09:09:55 - 28-Sep-26 |
| Sell* | 100 | $25.94 | Ordinary |
09:09:24 - 28-Sep-26 |
| Sell* | 200 | $25.95 | Ordinary |
09:09:24 - 28-Sep-26 |
| Sell* | 17 | $25.961 | Ordinary |
09:02:37 - 28-Sep-26 |
| Sell* | 2 | $25.92 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 2 | $25.90 | Ordinary |
08:57:51 - 28-Sep-26 |
| Sell* | 80 | $25.82 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 205 | $25.85 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 350 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 127 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 128 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 600 | $25.89 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 395 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 25 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 220 | $25.89 | Ordinary |
08:57:47 - 28-Sep-26 |
| Sell* | 2 | $26.01 | Ordinary |
08:52:08 - 28-Sep-26 |
| Sell* | 1 | $25.98 | Ordinary |
08:44:50 - 28-Sep-26 |
| Sell* | 165 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 30 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 70 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 10 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 35 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 5 | $26.00 | Ordinary |
08:44:02 - 28-Sep-26 |
| Sell* | 41 | $26.01 | Ordinary |
08:40:04 - 28-Sep-26 |
| Sell* | 150 | $26.11 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 300 | $26.12 | Ordinary |
08:38:40 - 28-Sep-26 |
| Sell* | 140 | $26.12 | Ordinary |
08:38:39 - 28-Sep-26 |
| Sell* | 10 | $26.13 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Ordinary |
08:04:52 - 28-Sep-26 |
| Sell* | 1 | $26.32 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 157 | $26.33 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 20 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 180 | $26.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 260 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 140 | $26.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $26.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 120 | $26.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $26.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 300 | $26.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 80 | $26.40 | Ordinary |
07:58:12 - 28-Sep-26 |
| Sell* | 300 | $26.41 | Ordinary |
07:58:12 - 28-Sep-26 |
| Sell* | 15 | $26.48 | Ordinary |
07:55:55 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Ordinary |
07:55:54 - 28-Sep-26 |
| Sell* | 50 | $26.50 | Ordinary |
07:42:08 - 28-Sep-26 |
| Sell* | 80 | $26.48 | Ordinary |
07:27:33 - 28-Sep-26 |
| Sell* | 40 | $26.59 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 65 | $26.69 | Ordinary |
07:11:59 - 28-Sep-26 |
| Buy* | 20 | $26.69 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 18 | $26.69 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 16 | $26.67 | Ordinary |
07:10:31 - 28-Sep-26 |
| Sell* | 180 | $26.51 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 30 | $26.50 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
06:49:26 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Ordinary |
06:49:26 - 28-Sep-26 |
| Sell* | 23 | $26.74 | Ordinary |
06:45:47 - 28-Sep-26 |
| Sell* | 227 | $26.78 | Ordinary |
06:44:41 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Ordinary |
06:44:41 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Ordinary |
06:09:50 - 28-Sep-26 |
| Sell* | 20 | $26.87 | Ordinary |
06:09:46 - 28-Sep-26 |
| Sell* | 20 | $26.87 | Ordinary |
06:09:46 - 28-Sep-26 |
| Sell* | 110 | $26.87 | Ordinary |
06:08:16 - 28-Sep-26 |
| Sell* | 10 | $26.85 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 41 | $26.91 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 296 | $26.92 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 20 | $26.91 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 200 | $26.92 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 360 | $26.92 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 14 | $26.92 | Ordinary |
05:53:14 - 28-Sep-26 |
| Sell* | 10 | $26.91 | Ordinary |
05:50:23 - 28-Sep-26 |
| Sell* | 70 | $27.04 | Ordinary |
05:30:32 - 28-Sep-26 |
| Sell* | 6 | $27.24 | Ordinary |
05:20:22 - 28-Sep-26 |
| Buy* | 30 | $27.30 | Ordinary |
05:18:33 - 28-Sep-26 |
| Buy* | 30 | $27.30 | Ordinary |
05:18:33 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Ordinary |
05:18:33 - 28-Sep-26 |
| Buy* | 70 | $27.29 | Ordinary |
05:18:33 - 28-Sep-26 |
| Buy* | 230 | $27.29 | Ordinary |
05:18:33 - 28-Sep-26 |
| Sell* | 870 | $26.99 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 870 | $27.01 | Ordinary |
05:10:24 - 28-Sep-26 |
| Sell* | 50 | $27.00 | Ordinary |
04:38:52 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Ordinary |
04:23:17 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
04:23:17 - 28-Sep-26 |
| Sell* | 1 | $26.79 | Ordinary |
04:22:14 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Ordinary |
04:22:14 - 28-Sep-26 |
| Sell* | 40 | $26.82 | Ordinary |
04:17:06 - 28-Sep-26 |
| Sell* | 20 | $26.82 | Ordinary |
04:17:06 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Ordinary |
04:17:06 - 28-Sep-26 |
| Sell* | 340 | $26.82 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 200 | $26.83 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Ordinary |
04:16:54 - 28-Sep-26 |
| Sell* | 40 | $26.83 | Ordinary |
04:15:04 - 28-Sep-26 |
| Sell* | 45 | $26.83 | Ordinary |
04:15:04 - 28-Sep-26 |
| Sell* | 260 | $26.83 | Ordinary |
04:15:04 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Ordinary |
04:15:04 - 28-Sep-26 |
| Buy* | 30 | $27.15 | Ordinary |
04:09:17 - 28-Sep-26 |
| Sell* | 292 | $26.91 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 600 | $26.89 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 28 | $27.08 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 400 | $27.09 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 100 | $27.09 | Ordinary |
04:02:27 - 28-Sep-26 |
| Sell* | 20 | $27.10 | Ordinary |
04:01:36 - 28-Sep-26 |
| Sell* | 50 | $27.20 | Ordinary |
04:01:24 - 28-Sep-26 |
| Sell* | 100 | $27.21 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 5 | $27.05 | Ordinary |
04:00:00 - 28-Sep-26 |