Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (LITZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $16.53 Ordinary
 16:29:39 - 10-Jul-26
Sell* 400 $16.53 Ordinary
 16:29:39 - 10-Jul-26
Buy* 439 $17.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 400 $17.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 23 $17.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 69 $17.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 69 $17.05 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 69 $16.96 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 69 $16.96 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 69 $16.96 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 111 $16.88 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 38 $16.87 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 138 $16.86 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 69 $16.84 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 336 $16.84 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $16.85 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 200 $16.85 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 100 $16.84 Automatic Execution
 15:45:45 - 10-Jul-26
Unknown* 55 $16.915 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 45 $16.915 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 55 $16.915 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 45 $16.915 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 99 $16.96 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 641 $17.00 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 359 $17.00 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 500 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 200 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 400 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 500 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 100 $16.97 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 130 $16.97 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 300 $16.95 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 10 $17.11 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 20 $17.13 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 90 $17.20 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 150 $17.27 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 14:58:48 - 10-Jul-26
Buy* 300 $17.25 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 300 $17.25 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 104 $17.37 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 899 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 701 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 31 $17.38 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 269 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 100 $17.39 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $17.38 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 68 $17.30 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1,000 $17.30 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 30 $17.39 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 1 $17.36 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 233 $17.32 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 67 $17.32 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 201 $17.32 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 358 $17.32 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 219 $17.32 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $17.42 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 108 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 346 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 46 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 500 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.43 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 99 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 400 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 200 $17.45 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 600 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 200 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $17.45 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 400 $17.40 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 200 $17.44 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 200 $17.44 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 1 $17.38 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 350 $17.41 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 250 $17.41 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $17.46 Automatic Execution
 13:49:21 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 64 $17.51 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 36 $17.51 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 62 $17.53 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 200 $17.58 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 257 $17.63 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 277 $17.63 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 33 $17.63 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 900 $17.63 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 63 $17.73 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 107 $17.82 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 322 $17.82 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 178 $17.82 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 1 $17.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 392 $17.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 108 $17.84 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $17.78 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 155 $17.81 Automatic Execution
 12:46:42 - 10-Jul-26
Buy* 245 $17.81 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 1 $17.77 Automatic Execution
 12:46:11 - 10-Jul-26
Unknown* 10 $17.95 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 28 $17.87 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 4 $17.87 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 43 $18.14 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 29 $18.14 Automatic Execution
 11:55:09 - 10-Jul-26
Unknown* 13 $18.11 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 14 $18.11 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 8 $18.11 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 1 $18.12 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 9 $18.09 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 400 $18.08 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 25 $17.63 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 58 $17.595 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $17.74 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 99 $17.74 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 177 $17.74 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 242 $18.03 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 150 $17.98 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 254 $18.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 246 $18.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 7 $18.005 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 7 $18.005 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 45 $18.09 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 35 $18.09 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 46 $18.14 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 59 $18.14 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 552 $18.01 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 141 $18.08 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 203 $18.08 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 500 $18.07 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 7 $17.92 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 13 $17.92 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 96 $17.97 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 138 $17.97 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 138 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 276 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 86 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 86 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 86 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 138 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 138 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 138 $17.97 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 88 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1,656 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 86 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 351 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 351 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 702 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1,053 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 26 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 344 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 2,023 $17.97 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 177 $17.87 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 19 $17.47 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 143 $17.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 93 $17.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 93 $17.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 86 $17.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 2 $17.49 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 32 $17.45 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 14 $17.45 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $17.39 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 172 $17.39 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 172 $17.39 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $17.36 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 100 $17.46 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $17.44 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 23 $17.44 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 290 $17.50 Automatic Execution
 09:48:46 - 10-Jul-26
Unknown* 13 $17.39 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 9 $17.47 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 300 $17.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 63 $17.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 237 $17.38 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 300 $17.37 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 50 $17.48 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 175 $17.58 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 24 $17.58 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 101 $17.58 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 300 $17.58 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 199 $17.58 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 450 $16.97 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 450 $16.97 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 1 $17.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 48 $17.10 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 52 $17.10 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 74 $17.11 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 37 $17.11 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 37 $17.11 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 37 $17.11 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 37 $17.11 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $17.20 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $17.41 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 39 $17.41 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 150 $17.48 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 150 $17.48 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $17.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 62 $17.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 62 $17.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 62 $17.53 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 150 $17.51 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 20 $17.50 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 37 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 37 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 62 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 62 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 62 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 62 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 36 $17.65 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 26 $17.66 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 37 $17.66 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 37 $17.66 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 12 $17.80 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $17.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 400 $17.81 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $17.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $17.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 150 $17.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $17.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $17.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $17.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 37 $17.87 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 700 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 45 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 45 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 800 $17.98 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 400 $17.99 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 79 $18.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $18.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 64 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 57 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $18.14 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.98 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $17.97 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $17.96 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $18.15 Ordinary
 09:01:00 - 10-Jul-26
Sell* 200 $18.16 Ordinary
 09:01:00 - 10-Jul-26
Buy* 400 $18.14 Ordinary
 08:59:38 - 10-Jul-26
Buy* 200 $17.88 Ordinary
 08:30:34 - 10-Jul-26
Buy* 12 $17.89 Ordinary
 08:13:44 - 10-Jul-26
Buy* 271 $17.89 Ordinary
 08:13:44 - 10-Jul-26
Buy* 17 $17.89 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $17.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 200 $17.83 Ordinary
 08:13:44 - 10-Jul-26
Sell* 300 $17.89 Ordinary
 08:13:44 - 10-Jul-26
Sell* 100 $17.95 Ordinary
 08:06:52 - 10-Jul-26
Buy* 150 $18.00 Ordinary
 08:05:52 - 10-Jul-26
Buy* 277 $17.70 Ordinary
 07:16:45 - 10-Jul-26
Sell* 120 $17.70 Ordinary
 07:16:18 - 10-Jul-26
Sell* 213 $17.82 Ordinary
 07:12:34 - 10-Jul-26
Sell* 187 $17.825 Ordinary
 07:12:34 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:00:35 - 10-Jul-26
Sell* 100 $17.80 Ordinary
 07:00:35 - 10-Jul-26
Sell* 96 $18.02 Ordinary
 06:43:26 - 10-Jul-26
Buy* 25 $18.14 Ordinary
 05:44:37 - 10-Jul-26
Buy* 100 $18.11 Ordinary
 05:40:24 - 10-Jul-26
Buy* 216 $18.12 Ordinary
 05:30:20 - 10-Jul-26
Buy* 134 $18.35 Ordinary
 05:10:51 - 10-Jul-26
Buy* 305 $18.50 Ordinary
 05:01:16 - 10-Jul-26
Buy* 2 $18.40 Ordinary
 05:01:01 - 10-Jul-26
Buy* 200 $18.39 Ordinary
 05:01:01 - 10-Jul-26
Buy* 172 $18.19 Ordinary
 04:57:40 - 10-Jul-26
Buy* 72 $18.18 Ordinary
 04:57:40 - 10-Jul-26
Buy* 100 $18.18 Ordinary
 04:57:40 - 10-Jul-26
Sell* 65 $18.19 Ordinary
 04:44:52 - 10-Jul-26
Buy* 462 $18.31 Ordinary
 04:43:08 - 10-Jul-26
Buy* 200 $18.30 Ordinary
 04:43:08 - 10-Jul-26
Sell* 50 $18.30 Ordinary
 04:38:45 - 10-Jul-26
Sell* 50 $18.39 Ordinary
 04:32:34 - 10-Jul-26
Buy* 162 $18.27 Ordinary
 04:27:46 - 10-Jul-26
Buy* 214 $18.22 Ordinary
 04:20:17 - 10-Jul-26
Buy* 36 $18.22 Ordinary
 04:20:17 - 10-Jul-26
Buy* 50 $18.22 Ordinary
 04:20:17 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 04:20:14 - 10-Jul-26
Buy* 342 $18.20 Ordinary
 04:20:14 - 10-Jul-26
Sell* 24 $18.06 Ordinary
 04:02:32 - 10-Jul-26
Sell* 285 $17.95 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84