| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.92 | 18.39 | 16.53 | 16.70 | 112,398 |
| 9th Jul 2026 (Thu) | 19.26 | 19.36 | 16.18 | 17.44 | 268,838 |
| 8th Jul 2026 (Wed) | 23.53 | 23.81 | 21.62 | 22.32 | 70,339 |
| 7th Jul 2026 (Tue) | 22.73 | 23.86 | 20.95 | 22.91 | 121,636 |
| 6th Jul 2026 (Mon) | 21.47 | 21.99 | 20.20 | 21.08 | 36,163 |
| 3rd Jul 2026 (Fri) | 19.00 | 21.25 | 19.00 | 21.25 | 0 |
| 2nd Jul 2026 (Thu) | 19.00 | 22.00 | 17.93 | 21.25 | 164,805 |
| 1st Jul 2026 (Wed) | 17.23 | 18.42 | 16.49 | 17.94 | 148,307 |
| 30th Jun 2026 (Tue) | 16.47 | 16.51 | 15.22 | 15.77 | 99,360 |
| 29th Jun 2026 (Mon) | 18.02 | 20.19 | 16.00 | 16.12 | 110,374 |
| 26th Jun 2026 (Fri) | 17.355 | 19.01 | 17.29 | 17.70 | 120,185 |
| 25th Jun 2026 (Thu) | 14.87 | 17.86 | 14.51 | 15.88 | 84,271 |
| 24th Jun 2026 (Wed) | 17.77 | 18.15 | 15.69 | 16.64 | 73,528 |
| 23rd Jun 2026 (Tue) | 17.12 | 17.70 | 16.38 | 17.23 | 67,435 |
| 22nd Jun 2026 (Mon) | 16.01 | 17.50 | 14.60 | 15.03 | 91,166 |
| 19th Jun 2026 (Fri) | 15.52 | 17.35 | 15.47 | 16.73 | 104,543 |
| 18th Jun 2026 (Thu) | 15.52 | 17.35 | 15.47 | 16.73 | 104,543 |
| 17th Jun 2026 (Wed) | 16.00 | 16.56 | 15.35 | 15.95 | 83,281 |
| 16th Jun 2026 (Tue) | 13.53 | 16.11 | 13.50 | 15.81 | 232,773 |
| 15th Jun 2026 (Mon) | 13.20 | 14.50 | 12.21 | 13.51 | 160,520 |
| 12th Jun 2026 (Fri) | 15.89 | 16.62 | 14.25 | 14.70 | 147,443 |
| 11th Jun 2026 (Thu) | 16.74 | 17.67 | 15.765 | 15.81 | 90,304 |
| 10th Jun 2026 (Wed) | 18.09 | 18.17 | 15.87 | 17.18 | 145,009 |
| 9th Jun 2026 (Tue) | 15.50 | 20.21 | 15.45 | 18.71 | 176,893 |
| 8th Jun 2026 (Mon) | 15.92 | 17.95 | 15.37 | 16.07 | 135,350 |
| 5th Jun 2026 (Fri) | 15.82 | 17.59 | 13.91 | 17.33 | 421,662 |
| 4th Jun 2026 (Thu) | 16.27 | 17.35 | 14.50 | 14.765 | 193,467 |
| 3rd Jun 2026 (Wed) | 12.78 | 15.10 | 12.28 | 14.97 | 289,273 |
| 2nd Jun 2026 (Tue) | 16.315 | 16.315 | 12.585 | 12.79 | 328,360 |
| 1st Jun 2026 (Mon) | 21.32 | 21.98 | 16.38 | 17.50 | 127,804 |
| 29th May 2026 (Fri) | 19.70 | 21.21 | 19.61 | 19.87 | 88,558 |
| 28th May 2026 (Thu) | 16.68 | 19.75 | 16.24 | 19.57 | 78,254 |
| 27th May 2026 (Wed) | 17.86 | 19.60 | 17.58 | 17.93 | 25,865 |
| 26th May 2026 (Tue) | 15.76 | 17.86 | 15.76 | 17.615 | 96,196 |
| 25th May 2026 (Mon) | 15.70 | 16.75 | 15.60 | 16.38 | 98,402 |
| 22nd May 2026 (Fri) | 15.70 | 16.75 | 15.60 | 16.38 | 98,402 |
| 21st May 2026 (Thu) | 20.26 | 20.26 | 15.35 | 15.77 | 78,164 |
| 20th May 2026 (Wed) | 18.08 | 20.70 | 18.08 | 20.27 | 55,756 |
| 19th May 2026 (Tue) | 20.22 | 21.30 | 18.44 | 19.36 | 97,532 |
| 18th May 2026 (Mon) | 17.37 | 20.41 | 17.33 | 19.57 | 263,956 |
| 15th May 2026 (Fri) | 17.48 | 18.00 | 16.18 | 16.67 | 45,316 |
| 14th May 2026 (Thu) | 15.59 | 16.10 | 15.05 | 15.60 | 87,089 |
| 13th May 2026 (Wed) | 14.26 | 15.80 | 14.00 | 14.74 | 532,460 |
| 12th May 2026 (Tue) | 15.42 | 17.51 | 13.55 | 16.07 | 228,884 |
| 11th May 2026 (Mon) | 19.17 | 19.17 | 13.52 | 14.35 | 169,345 |