| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.08 | 20.70 | 18.08 | 20.27 | 55,756 |
| 19th May 2026 (Tue) | 20.22 | 21.30 | 18.44 | 19.36 | 97,532 |
| 18th May 2026 (Mon) | 17.37 | 20.41 | 17.33 | 19.57 | 263,956 |
| 15th May 2026 (Fri) | 17.48 | 18.00 | 16.18 | 16.67 | 45,316 |
| 14th May 2026 (Thu) | 15.59 | 16.10 | 15.05 | 15.60 | 87,089 |
| 13th May 2026 (Wed) | 14.26 | 15.80 | 14.00 | 14.74 | 532,460 |
| 12th May 2026 (Tue) | 15.42 | 17.51 | 13.55 | 16.07 | 228,884 |
| 11th May 2026 (Mon) | 19.17 | 19.17 | 13.52 | 14.35 | 169,345 |
| 8th May 2026 (Fri) | 20.73 | 23.25 | 19.99 | 21.45 | 217,756 |
| 7th May 2026 (Thu) | 21.01 | 23.50 | 21.01 | 21.95 | 103,447 |
| 6th May 2026 (Wed) | 17.91 | 21.32 | 17.50 | 19.78 | 71,962 |
| 5th May 2026 (Tue) | 18.58 | 18.64 | 17.05 | 17.9301 | 186,304 |
| 4th May 2026 (Mon) | 17.91 | 19.61 | 17.60 | 18.70 | 68,653 |
| 1st May 2026 (Fri) | 21.69 | 21.86 | 18.25 | 19.82 | 85,756 |
| 30th Apr 2026 (Thu) | 22.45 | 24.69 | 21.27 | 22.09 | 50,431 |
| 29th Apr 2026 (Wed) | 27.46 | 27.52 | 22.44 | 24.8221 | 38,984 |
| 28th Apr 2026 (Tue) | 29.05 | 30.34 | 26.85 | 29.54 | 21,411 |
| 27th Apr 2026 (Mon) | 25.99 | 28.17 | 25.50 | 25.6364 | 23,609 |
| 24th Apr 2026 (Fri) | 27.43 | 27.43 | 23.59 | 24.50 | 2,861 |
| 23rd Apr 2026 (Thu) | 24.91 | 27.00 | 24.91 | 26.57 | 2,571 |