| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.53 | 29.10 | 25.39 | 26.87 | 169,859 |
| 25th Sep 2026 (Fri) | 26.28 | 27.40 | 24.67 | 25.81 | 212,824 |
| 24th Sep 2026 (Thu) | 26.79 | 27.47 | 25.19 | 26.50 | 87,298 |
| 23rd Sep 2026 (Wed) | 25.49 | 26.68 | 24.90 | 26.06 | 114,304 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.045 | 22.78 | 25.60 | 297,495 |
| 21st Sep 2026 (Mon) | 6.23 | 6.40 | 5.90 | 6.30 | 872,290 |
| 18th Sep 2026 (Fri) | 6.83 | 7.17 | 6.32 | 6.60 | 807,896 |
| 17th Sep 2026 (Thu) | 6.60 | 7.32 | 6.505 | 7.24 | 1,113,302 |
| 16th Sep 2026 (Wed) | 8.14 | 8.14 | 6.48 | 6.84 | 1,990,899 |
| 15th Sep 2026 (Tue) | 8.38 | 8.59 | 8.12 | 8.455 | 450,089 |
| 14th Sep 2026 (Mon) | 8.13 | 8.55 | 7.885 | 8.53 | 889,884 |
| 11th Sep 2026 (Fri) | 6.83 | 7.30 | 6.44 | 7.14 | 725,018 |
| 10th Sep 2026 (Thu) | 6.70 | 7.01 | 6.245 | 6.98 | 904,892 |
| 9th Sep 2026 (Wed) | 6.46 | 6.46 | 5.825 | 6.32 | 1,208,319 |
| 8th Sep 2026 (Tue) | 7.96 | 8.20 | 6.05 | 6.46 | 3,548,355 |
| 7th Sep 2026 (Mon) | 8.73 | 9.08 | 8.19 | 8.26 | 656,325 |
| 4th Sep 2026 (Fri) | 8.73 | 9.08 | 8.19 | 8.26 | 656,325 |
| 3rd Sep 2026 (Thu) | 8.54 | 9.53 | 8.51 | 9.00 | 575,321 |
| 2nd Sep 2026 (Wed) | 8.65 | 8.95 | 8.23 | 8.53 | 666,704 |
| 1st Sep 2026 (Tue) | 8.07 | 8.82 | 7.90 | 8.57 | 890,946 |
| 31st Aug 2026 (Mon) | 8.18 | 8.27 | 7.75 | 7.79 | 389,407 |
| 28th Aug 2026 (Fri) | 7.43 | 8.15 | 7.41 | 8.15 | 473,157 |
| 27th Aug 2026 (Thu) | 7.13 | 7.81 | 7.00 | 7.23 | 1,185,152 |
| 26th Aug 2026 (Wed) | 8.62 | 8.66 | 7.34 | 7.49 | 1,144,050 |
| 25th Aug 2026 (Tue) | 9.19 | 9.55 | 8.48 | 8.50 | 550,399 |
| 24th Aug 2026 (Mon) | 10.02 | 10.76 | 9.54 | 9.82 | 923,141 |
| 21st Aug 2026 (Fri) | 8.44 | 9.27 | 7.95 | 9.03 | 482,118 |
| 20th Aug 2026 (Thu) | 10.01 | 10.33 | 8.75 | 8.78 | 736,638 |
| 19th Aug 2026 (Wed) | 8.71 | 10.18 | 8.68 | 10.07 | 307,787 |
| 18th Aug 2026 (Tue) | 8.55 | 9.24 | 8.02 | 9.09 | 890,632 |
| 17th Aug 2026 (Mon) | 7.97 | 8.32 | 7.05 | 7.59 | 1,837,842 |
| 14th Aug 2026 (Fri) | 9.10 | 9.21 | 7.73 | 8.38 | 577,101 |
| 13th Aug 2026 (Thu) | 8.50 | 9.40 | 8.15 | 9.34 | 908,673 |
| 12th Aug 2026 (Wed) | 9.325 | 11.07 | 7.46 | 8.45 | 2,336,354 |
| 11th Aug 2026 (Tue) | 12.06 | 12.50 | 11.49 | 11.53 | 470,627 |
| 10th Aug 2026 (Mon) | 9.07 | 11.80 | 8.97 | 11.71 | 803,013 |
| 7th Aug 2026 (Fri) | 10.53 | 10.70 | 9.00 | 10.07 | 517,738 |
| 6th Aug 2026 (Thu) | 12.25 | 12.69 | 10.24 | 11.49 | 458,980 |
| 5th Aug 2026 (Wed) | 11.81 | 11.81 | 10.30 | 11.80 | 233,207 |
| 4th Aug 2026 (Tue) | 11.07 | 12.35 | 10.595 | 11.11 | 461,139 |
| 3rd Aug 2026 (Mon) | 18.04 | 18.60 | 13.39 | 13.57 | 215,133 |
| 31st Jul 2026 (Fri) | 14.91 | 17.73 | 13.78 | 16.65 | 129,096 |
| 30th Jul 2026 (Thu) | 20.54 | 21.135 | 17.37 | 17.78 | 164,761 |
| 29th Jul 2026 (Wed) | 21.83 | 25.66 | 21.83 | 25.32 | 105,344 |