Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LITX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $70.06 Ordinary
 08:07:09 - 09-Feb-26
Sell* 3 $70.08 Ordinary
 08:07:09 - 09-Feb-26
Buy* 100 $70.00 Ordinary
 08:06:56 - 09-Feb-26
Buy* 7 $70.00 Ordinary
 08:06:56 - 09-Feb-26
Buy* 3 $69.99 Ordinary
 08:06:56 - 09-Feb-26
Sell* 1 $69.75 Ordinary
 08:06:07 - 09-Feb-26
Sell* 1 $69.79 Ordinary
 08:06:07 - 09-Feb-26
Sell* 1 $69.81 Ordinary
 08:06:07 - 09-Feb-26
Sell* 1 $69.81 Ordinary
 08:06:06 - 09-Feb-26
Sell* 1 $69.81 Ordinary
 08:06:06 - 09-Feb-26
Sell* 1 $69.81 Ordinary
 08:06:03 - 09-Feb-26
Sell* 1 $69.70 Ordinary
 08:05:53 - 09-Feb-26
Sell* 1 $69.73 Ordinary
 08:05:53 - 09-Feb-26
Sell* 1 $69.77 Ordinary
 08:05:53 - 09-Feb-26
Buy* 33 $69.57 Ordinary
 08:05:38 - 09-Feb-26
Buy* 62 $69.57 Ordinary
 08:05:38 - 09-Feb-26
Buy* 62 $69.57 Ordinary
 08:05:38 - 09-Feb-26
Buy* 5 $69.50 Ordinary
 08:05:28 - 09-Feb-26
Buy* 5 $69.00 Ordinary
 08:01:22 - 09-Feb-26
Buy* 5 $69.00 Ordinary
 08:01:22 - 09-Feb-26
Sell* 28 $68.71 Ordinary
 07:59:47 - 09-Feb-26
Buy* 48 $69.00 Ordinary
 07:58:22 - 09-Feb-26
Buy* 30 $68.93 Ordinary
 07:56:49 - 09-Feb-26
Sell* 8 $68.80 Ordinary
 07:54:43 - 09-Feb-26
Buy* 180 $68.999 Ordinary
 07:54:36 - 09-Feb-26
Sell* 9 $68.84 Ordinary
 07:54:10 - 09-Feb-26
Sell* 183 $68.84 Ordinary
 07:54:10 - 09-Feb-26
Sell* 8 $68.84 Ordinary
 07:54:10 - 09-Feb-26
Sell* 1 $68.85 Ordinary
 07:54:10 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:48 - 09-Feb-26
Sell* 5 $68.86 Ordinary
 07:53:46 - 09-Feb-26
Sell* 5 $68.86 Ordinary
 07:53:45 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:43 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:42 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:41 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:41 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:40 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:40 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:39 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:39 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:38 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:38 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:37 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:37 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:36 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:36 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:35 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:35 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:34 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:33 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:30 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:30 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:29 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:53:25 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:43 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:42 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:41 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:41 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:40 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:40 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:39 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:39 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:38 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:38 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:37 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:36 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:36 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:35 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:35 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:34 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:34 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:33 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:33 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:32 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:32 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:31 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:31 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:30 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:29 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:29 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:28 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:28 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:27 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:27 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:26 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:26 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:25 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:24 - 09-Feb-26
Sell* 1 $68.86 Ordinary
 07:52:18 - 09-Feb-26
Sell* 1 $68.87 Ordinary
 07:52:09 - 09-Feb-26
Sell* 1 $68.88 Ordinary
 07:52:06 - 09-Feb-26
Sell* 1 $68.64 Ordinary
 07:50:40 - 09-Feb-26
Sell* 1 $68.66 Ordinary
 07:50:23 - 09-Feb-26
Sell* 1 $68.66 Ordinary
 07:50:23 - 09-Feb-26
Sell* 1 $68.65 Ordinary
 07:50:22 - 09-Feb-26
Sell* 988 $68.82 Ordinary
 07:47:28 - 09-Feb-26
Sell* 12 $68.82 Ordinary
 07:47:28 - 09-Feb-26
Sell* 61 $68.80 Ordinary
 07:47:00 - 09-Feb-26
Sell* 39 $68.80 Ordinary
 07:47:00 - 09-Feb-26
Sell* 1 $68.63 Ordinary
 07:44:35 - 09-Feb-26
Sell* 6 $68.61 Ordinary
 07:42:42 - 09-Feb-26
Sell* 6 $68.59 Ordinary
 07:42:42 - 09-Feb-26
Sell* 2 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 3 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 2 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 2 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 2 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Sell* 4 $68.60 Ordinary
 07:30:54 - 09-Feb-26
Buy* 100 $68.799 Ordinary
 07:26:02 - 09-Feb-26
Sell* 26 $68.14 Ordinary
 07:18:27 - 09-Feb-26
Sell* 5 $68.14 Ordinary
 07:18:27 - 09-Feb-26
Sell* 5 $68.22 Ordinary
 07:18:27 - 09-Feb-26
Sell* 886 $68.50 Ordinary
 07:14:48 - 09-Feb-26
Sell* 4 $68.50 Ordinary
 07:14:42 - 09-Feb-26
Sell* 4 $68.50 Ordinary
 07:13:14 - 09-Feb-26
Sell* 4 $68.50 Ordinary
 07:13:04 - 09-Feb-26
Sell* 50 $68.50 Ordinary
 07:12:31 - 09-Feb-26
Buy* 5 $68.50 Ordinary
 07:10:46 - 09-Feb-26
Sell* 200 $67.72 Ordinary
 07:05:39 - 09-Feb-26
Sell* 38 $67.70 Ordinary
 07:05:12 - 09-Feb-26
Sell* 38 $67.70 Ordinary
 07:04:01 - 09-Feb-26
Sell* 1 $67.46 Ordinary
 07:02:30 - 09-Feb-26
Sell* 2 $67.50 Ordinary
 07:02:30 - 09-Feb-26
Sell* 66 $67.90 Ordinary
 07:02:29 - 09-Feb-26
Sell* 2 $67.80 Ordinary
 07:02:22 - 09-Feb-26
Sell* 11 $68.21 Ordinary
 07:01:19 - 09-Feb-26
Sell* 2 $68.00 Ordinary
 07:00:00 - 09-Feb-26
Sell* 20 $68.00 Ordinary
 07:00:00 - 09-Feb-26
Sell* 30 $68.00 Ordinary
 07:00:00 - 09-Feb-26
Sell* 200 $68.01 Ordinary
 07:00:00 - 09-Feb-26
Sell* 50 $68.01 Ordinary
 07:00:00 - 09-Feb-26
Sell* 100 $68.01 Ordinary
 07:00:00 - 09-Feb-26
Sell* 1 $68.59 Ordinary
 06:54:52 - 09-Feb-26
Sell* 102 $68.61 Ordinary
 06:47:14 - 09-Feb-26
Sell* 200 $68.61 Ordinary
 06:47:14 - 09-Feb-26
Sell* 20 $68.01 Ordinary
 06:46:15 - 09-Feb-26
Sell* 1 $67.90 Ordinary
 06:22:11 - 09-Feb-26
Sell* 1 $67.52 Ordinary
 06:20:06 - 09-Feb-26
Sell* 1 $67.59 Ordinary
 06:20:06 - 09-Feb-26
Sell* 1 $67.66 Ordinary
 06:20:06 - 09-Feb-26
Sell* 1 $67.73 Ordinary
 06:19:36 - 09-Feb-26
Sell* 1 $67.81 Ordinary
 06:19:36 - 09-Feb-26
Sell* 1 $67.85 Ordinary
 06:19:11 - 09-Feb-26
Sell* 1 $67.87 Ordinary
 06:19:11 - 09-Feb-26
Sell* 1 $67.89 Ordinary
 06:19:11 - 09-Feb-26
Sell* 1 $67.90 Ordinary
 06:19:11 - 09-Feb-26
Sell* 9 $67.91 Ordinary
 06:19:11 - 09-Feb-26
Sell* 13 $67.85 Ordinary
 06:02:53 - 09-Feb-26
Sell* 13 $67.83 Ordinary
 06:02:53 - 09-Feb-26
Sell* 3 $67.76 Ordinary
 05:53:32 - 09-Feb-26
Buy* 1 $67.67 Ordinary
 05:53:25 - 09-Feb-26
Buy* 1 $67.67 Ordinary
 05:53:25 - 09-Feb-26
Sell* 3 $67.00 Ordinary
 05:34:51 - 09-Feb-26
Sell* 1 $67.03 Ordinary
 05:34:51 - 09-Feb-26
Sell* 1 $67.10 Ordinary
 05:34:02 - 09-Feb-26
Sell* 1 $67.07 Ordinary
 05:34:02 - 09-Feb-26
Sell* 1 $67.03 Ordinary
 05:34:00 - 09-Feb-26
Sell* 1 $67.02 Ordinary
 05:33:59 - 09-Feb-26
Sell* 1 $67.01 Ordinary
 05:33:59 - 09-Feb-26
Sell* 1 $67.00 Ordinary
 05:33:58 - 09-Feb-26
Sell* 1 $66.99 Ordinary
 05:33:57 - 09-Feb-26
Sell* 1 $66.98 Ordinary
 05:33:57 - 09-Feb-26
Sell* 1 $66.97 Ordinary
 05:33:56 - 09-Feb-26
Sell* 1 $66.96 Ordinary
 05:33:56 - 09-Feb-26
Sell* 1 $66.95 Ordinary
 05:33:55 - 09-Feb-26
Sell* 1 $66.95 Ordinary
 05:33:55 - 09-Feb-26
Sell* 1 $66.94 Ordinary
 05:33:54 - 09-Feb-26
Sell* 1 $66.93 Ordinary
 05:33:53 - 09-Feb-26
Sell* 1 $66.92 Ordinary
 05:33:53 - 09-Feb-26
Sell* 1 $66.92 Ordinary
 05:33:52 - 09-Feb-26
Sell* 1 $66.91 Ordinary
 05:33:52 - 09-Feb-26
Sell* 1 $66.90 Ordinary
 05:33:51 - 09-Feb-26
Sell* 1 $66.86 Ordinary
 05:33:51 - 09-Feb-26
Sell* 1 $66.89 Ordinary
 05:33:50 - 09-Feb-26
Sell* 1 $66.89 Ordinary
 05:33:50 - 09-Feb-26
Sell* 1 $66.66 Ordinary
 05:33:39 - 09-Feb-26
Sell* 1 $66.68 Ordinary
 05:33:39 - 09-Feb-26
Sell* 1 $66.70 Ordinary
 05:33:39 - 09-Feb-26
Sell* 1 $66.64 Ordinary
 05:33:35 - 09-Feb-26
Sell* 1 $66.51 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.52 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.53 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.53 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.53 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.55 Ordinary
 05:33:34 - 09-Feb-26
Sell* 16 $66.55 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.55 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.57 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.58 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.58 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.58 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.58 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.60 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.61 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.62 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.62 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.63 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.63 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.64 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.65 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.66 Ordinary
 05:33:34 - 09-Feb-26
Sell* 1 $66.67 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.68 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.70 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.70 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.71 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.73 Ordinary
 05:33:23 - 09-Feb-26
Sell* 1 $66.73 Ordinary
 05:33:23 - 09-Feb-26
Sell* 100 $67.00 Ordinary
 05:31:46 - 09-Feb-26
Buy* 1 $67.50 Ordinary
 05:31:13 - 09-Feb-26
Sell* 2 $68.00 Ordinary
 05:22:44 - 09-Feb-26
Sell* 1 $68.12 Ordinary
 05:20:40 - 09-Feb-26
Sell* 1 $68.12 Ordinary
 05:20:39 - 09-Feb-26
Sell* 1 $68.11 Ordinary
 05:20:39 - 09-Feb-26
Sell* 1 $68.10 Ordinary
 05:20:38 - 09-Feb-26
Sell* 1 $68.09 Ordinary
 05:20:38 - 09-Feb-26
Sell* 1 $68.08 Ordinary
 05:20:37 - 09-Feb-26
Sell* 1 $68.06 Ordinary
 05:20:37 - 09-Feb-26
Sell* 1 $68.05 Ordinary
 05:20:36 - 09-Feb-26
Sell* 1 $68.04 Ordinary
 05:20:36 - 09-Feb-26
Sell* 1 $68.02 Ordinary
 05:20:35 - 09-Feb-26
Sell* 1 $68.02 Ordinary
 05:20:34 - 09-Feb-26
Sell* 1 $68.00 Ordinary
 05:20:34 - 09-Feb-26
Buy* 30 $67.00 Ordinary
 05:07:58 - 09-Feb-26
Sell* 2 $66.53 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.53 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.53 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:07:09 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:07:09 - 09-Feb-26
Sell* 192 $66.54 Ordinary
 05:06:56 - 09-Feb-26
Sell* 200 $66.54 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.54 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.55 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.58 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:06:56 - 09-Feb-26
Sell* 1 $66.59 Ordinary
 05:06:56 - 09-Feb-26
Sell* 29 $66.60 Ordinary
 05:06:44 - 09-Feb-26
Sell* 10 $66.90 Ordinary
 05:06:44 - 09-Feb-26
Sell* 3 $66.90 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 1 $67.05 Ordinary
 05:06:44 - 09-Feb-26
Sell* 100 $67.20 Ordinary
 05:03:32 - 09-Feb-26
Buy* 47 $67.61 Ordinary
 04:59:05 - 09-Feb-26
Sell* 1 $67.55 Ordinary
 04:56:49 - 09-Feb-26
Sell* 100 $67.80 Ordinary
 04:56:02 - 09-Feb-26
Sell* 400 $67.80 Ordinary
 04:56:02 - 09-Feb-26
Sell* 1 $67.29 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.30 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.32 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.34 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.36 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.38 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.40 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.41 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.42 Ordinary
 04:42:03 - 09-Feb-26
Sell* 5 $67.45 Ordinary
 04:42:03 - 09-Feb-26
Sell* 1 $67.60 Ordinary
 04:41:56 - 09-Feb-26
Sell* 1 $67.80 Ordinary
 04:39:47 - 09-Feb-26
Sell* 1 $68.00 Ordinary
 04:39:44 - 09-Feb-26
Sell* 16 $67.80 Ordinary
 04:30:52 - 09-Feb-26
Buy* 779 $68.00 Ordinary
 04:25:49 - 09-Feb-26
Sell* 69 $67.21 Ordinary
 04:22:39 - 09-Feb-26
Sell* 180 $67.29 Ordinary
 04:22:39 - 09-Feb-26
Buy* 161 $67.50 Ordinary
 04:22:39 - 09-Feb-26
Buy* 28 $67.50 Ordinary
 04:22:39 - 09-Feb-26
Sell* 100 $67.30 Ordinary
 04:22:25 - 09-Feb-26
Sell* 80 $67.54 Ordinary
 04:22:25 - 09-Feb-26
Sell* 20 $67.54 Ordinary
 04:22:25 - 09-Feb-26
Sell* 500 $67.55 Ordinary
 04:22:25 - 09-Feb-26
Sell* 4 $68.52 Ordinary
 04:21:11 - 09-Feb-26
Sell* 1 $68.38 Ordinary
 04:20:28 - 09-Feb-26
Sell* 1 $68.67 Ordinary
 04:20:28 - 09-Feb-26
Sell* 100 $68.59 Ordinary
 04:17:55 - 09-Feb-26
Sell* 5 $69.17 Ordinary
 04:17:31 - 09-Feb-26
Sell* 42 $69.29 Ordinary
 04:13:00 - 09-Feb-26
Sell* 19 $69.34 Ordinary
 04:12:47 - 09-Feb-26
Sell* 19 $69.29 Ordinary
 04:12:47 - 09-Feb-26
Sell* 14 $69.34 Ordinary
 04:11:39 - 09-Feb-26
Sell* 17 $69.17 Ordinary
 04:10:20 - 09-Feb-26
Sell* 17 $69.17 Ordinary
 04:10:20 - 09-Feb-26
Buy* 600 $69.94 Ordinary
 04:08:48 - 09-Feb-26
Buy* 600 $69.89 Ordinary
 04:08:48 - 09-Feb-26
Sell* 43 $68.90 Ordinary
 04:06:43 - 09-Feb-26
FTSE 100 Latest
Value10,348.85
Change-20.90