| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.32 | 40.15 | 29.32 | 39.99 | 1,322,733 |
| 2nd Apr 2026 (Thu) | 29.32 | 40.15 | 29.32 | 39.99 | 1,322,733 |
| 1st Apr 2026 (Wed) | 32.00 | 36.11 | 31.90 | 34.45 | 1,228,194 |
| 31st Mar 2026 (Tue) | 27.19 | 29.38 | 25.18 | 29.26 | 644,181 |
| 30th Mar 2026 (Mon) | 31.70 | 32.36 | 24.65 | 25.66 | 540,500 |
| 27th Mar 2026 (Fri) | 30.48 | 32.14 | 28.82 | 29.70 | 904,272 |
| 26th Mar 2026 (Thu) | 34.00 | 34.62 | 28.52 | 28.62 | 678,435 |
| 25th Mar 2026 (Wed) | 39.43 | 40.06 | 35.65 | 36.50 | 570,745 |
| 24th Mar 2026 (Tue) | 33.07 | 39.54 | 32.935 | 39.56 | 594,813 |
| 23rd Mar 2026 (Mon) | 34.27 | 36.10 | 31.00 | 32.88 | 939,850 |
| 20th Mar 2026 (Fri) | 38.70 | 38.76 | 28.50 | 30.88 | 380,257 |
| 19th Mar 2026 (Thu) | 29.00 | 37.59 | 28.30 | 37.33 | 235,529 |
| 18th Mar 2026 (Wed) | 31.58 | 34.51 | 30.62 | 31.07 | 519,653 |
| 17th Mar 2026 (Tue) | 22.80 | 28.30 | 21.10 | 26.71 | 1,166,928 |
| 16th Mar 2026 (Mon) | 27.24 | 28.58 | 23.52 | 24.88 | 820,928 |
| 13th Mar 2026 (Fri) | 25.79 | 26.00 | 23.80 | 24.63 | 522,221 |
| 12th Mar 2026 (Thu) | 26.78 | 28.20 | 24.21 | 24.20 | 349,553 |
| 11th Mar 2026 (Wed) | 27.49 | 29.30 | 26.20 | 28.96 | 309,653 |
| 10th Mar 2026 (Tue) | 29.75 | 33.09 | 28.80 | 28.99 | 468,363 |
| 9th Mar 2026 (Mon) | 64.78 | 79.65 | 64.78 | 79.51 | 120,046 |
| 6th Mar 2026 (Fri) | 76.00 | 83.015 | 59.00 | 61.46 | 84,232 |
| 5th Mar 2026 (Thu) | 83.00 | 94.005 | 76.00 | 84.35 | 114,048 |
| 4th Mar 2026 (Wed) | 107.46 | 108.98 | 83.90 | 94.20 | 177,561 |
| 3rd Mar 2026 (Tue) | 108.20 | 108.79 | 94.00 | 97.61 | 72,989 |
| 2nd Mar 2026 (Mon) | 115.44 | 126.71 | 107.40 | 126.62 | 93,268 |
| 27th Feb 2026 (Fri) | 96.96 | 108.00 | 94.76 | 102.34 | 82,192 |
| 26th Feb 2026 (Thu) | 101.58 | 103.09 | 94.00 | 96.06 | 31,190 |
| 25th Feb 2026 (Wed) | 93.80 | 110.40 | 93.80 | 110.40 | 0 |
| 24th Feb 2026 (Tue) | 93.80 | 99.83 | 93.80 | 99.83 | 0 |
| 23rd Feb 2026 (Mon) | 93.80 | 99.80 | 91.00 | 95.98 | 50,729 |
| 20th Feb 2026 (Fri) | 86.46 | 97.00 | 86.05 | 94.00 | 92,865 |
| 19th Feb 2026 (Thu) | 74.21 | 85.58 | 71.40 | 85.53 | 43,265 |
| 18th Feb 2026 (Wed) | 77.49 | 78.94 | 73.90 | 75.32 | 21,101 |
| 17th Feb 2026 (Tue) | 61.98 | 80.80 | 60.31 | 76.93 | 122,763 |
| 16th Feb 2026 (Mon) | 75.57 | 76.00 | 62.84 | 68.42 | 40,405 |
| 13th Feb 2026 (Fri) | 75.57 | 76.00 | 62.84 | 68.42 | 40,405 |
| 12th Feb 2026 (Thu) | 77.07 | 78.60 | 70.23 | 73.79 | 28,880 |
| 11th Feb 2026 (Wed) | 70.35 | 76.91 | 64.89 | 71.35 | 39,576 |
| 10th Feb 2026 (Tue) | 65.33 | 71.30 | 60.80 | 68.41 | 50,973 |
| 9th Feb 2026 (Mon) | 68.01 | 77.30 | 67.95 | 72.11 | 65,305 |
| 6th Feb 2026 (Fri) | 64.30 | 67.50 | 58.00 | 66.43 | 76,939 |