Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long L (LITX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 64.30 66.43 64.30 66.43 9,180
6th Feb 2026 (Fri) 64.30 67.50 58.00 66.43 76,939
5th Feb 2026 (Thu) 40.83 56.11 40.00 55.92 82,667
4th Feb 2026 (Wed) 49.90 55.06 40.48 47.60 197,983
3rd Feb 2026 (Tue) 47.50 47.50 40.18 42.02 127,862
2nd Feb 2026 (Mon) 36.98 43.37 36.98 39.87 102,296
30th Jan 2026 (Fri) 38.75 44.10 33.34 35.75 72,648
29th Jan 2026 (Thu) 34.58 35.43 29.87 32.4214 74,022
28th Jan 2026 (Wed) 32.34 34.85 31.50 30.5765 80,645
FTSE 100 Latest
Value10,348.85
Change-20.90