| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.08 | 1.13 | 1.08 | 1.12 | 17,648 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.13 | 1.08 | 1.12 | 17,648 |
| 1st Apr 2026 (Wed) | 1.15 | 1.195 | 1.13 | 1.13 | 9,480 |
| 31st Mar 2026 (Tue) | 1.05 | 1.16 | 1.05 | 1.16 | 13,543 |
| 30th Mar 2026 (Mon) | 1.12 | 1.13 | 1.04 | 1.04 | 18,475 |
| 27th Mar 2026 (Fri) | 1.13 | 1.135 | 1.11 | 1.10 | 14,811 |
| 26th Mar 2026 (Thu) | 1.20 | 1.20 | 1.155 | 1.16 | 11,690 |
| 25th Mar 2026 (Wed) | 1.215 | 1.24 | 1.20 | 1.20 | 8,683 |
| 24th Mar 2026 (Tue) | 1.17 | 1.21 | 1.15 | 1.20 | 10,506 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.21 | 1.185 | 1.18 | 12,202 |
| 20th Mar 2026 (Fri) | 1.18 | 1.20 | 1.155 | 1.17 | 5,957 |
| 19th Mar 2026 (Thu) | 1.165 | 1.20 | 1.16 | 1.17 | 10,180 |
| 18th Mar 2026 (Wed) | 1.195 | 1.21 | 1.17 | 1.18 | 8,757 |
| 17th Mar 2026 (Tue) | 1.24 | 1.25 | 1.22 | 1.21 | 3,111 |
| 16th Mar 2026 (Mon) | 1.19 | 1.27 | 1.19 | 1.25 | 14,281 |
| 13th Mar 2026 (Fri) | 1.20 | 1.225 | 1.17 | 1.18 | 6,809 |
| 12th Mar 2026 (Thu) | 1.17 | 1.19 | 1.15 | 1.15 | 16,548 |
| 11th Mar 2026 (Wed) | 1.18 | 1.20 | 1.17 | 1.17 | 13,299 |
| 10th Mar 2026 (Tue) | 1.17 | 1.21 | 1.17 | 1.17 | 5,196 |
| 9th Mar 2026 (Mon) | 1.19 | 1.22 | 1.16 | 1.20 | 30,105 |
| 6th Mar 2026 (Fri) | 1.10 | 1.16 | 1.09 | 1.14 | 4,901 |
| 5th Mar 2026 (Thu) | 1.195 | 1.195 | 1.12 | 1.13 | 10,756 |
| 4th Mar 2026 (Wed) | 1.17 | 1.23 | 1.165 | 1.22 | 28,449 |
| 3rd Mar 2026 (Tue) | 1.08 | 1.15 | 1.06 | 1.15 | 5,174 |
| 2nd Mar 2026 (Mon) | 1.09 | 1.15 | 1.09 | 1.12 | 6,059 |
| 27th Feb 2026 (Fri) | 1.10 | 1.14 | 1.08 | 1.13 | 12,602 |
| 26th Feb 2026 (Thu) | 1.14 | 1.165 | 1.13 | 1.14 | 12,367 |
| 25th Feb 2026 (Wed) | 1.08 | 1.18 | 1.08 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.08 | 1.11 | 1.08 | 1.11 | 0 |
| 23rd Feb 2026 (Mon) | 1.08 | 1.08 | 1.04 | 1.07 | 45,685 |
| 20th Feb 2026 (Fri) | 1.11 | 1.125 | 1.06 | 1.11 | 20,960 |
| 19th Feb 2026 (Thu) | 1.075 | 1.105 | 1.06 | 1.10 | 8,643 |
| 18th Feb 2026 (Wed) | 1.09 | 1.12 | 1.055 | 1.10 | 14,809 |
| 17th Feb 2026 (Tue) | 1.10 | 1.13 | 1.06 | 1.10 | 8,372 |
| 16th Feb 2026 (Mon) | 1.07 | 1.15 | 1.07 | 1.12 | 12,407 |
| 13th Feb 2026 (Fri) | 1.07 | 1.15 | 1.07 | 1.12 | 12,407 |
| 12th Feb 2026 (Thu) | 1.07 | 1.10 | 1.03 | 1.03 | 5,286 |
| 11th Feb 2026 (Wed) | 1.025 | 1.12 | 0.98 | 1.07 | 52,063 |
| 10th Feb 2026 (Tue) | 1.05 | 1.08 | 1.035 | 1.03 | 13,004 |
| 9th Feb 2026 (Mon) | 1.05 | 1.08 | 1.045 | 1.05 | 16,730 |
| 6th Feb 2026 (Fri) | 1.03 | 1.11 | 1.02 | 1.06 | 24,573 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 0.9579 | 0.9511 | 9,201 |