Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lite Strategy I (LITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.74 2.86 2.60 2.80 112,169
18th Sep 2025 (Thu) 2.71 2.82 2.64 2.71 81,985
17th Sep 2025 (Wed) 2.70 2.81 2.61 2.61 80,764
16th Sep 2025 (Tue) 2.79 2.93 2.665 2.69 116,249
15th Sep 2025 (Mon) 2.97 2.97 2.735 2.91 126,103
12th Sep 2025 (Fri) 3.16 3.16 2.82 2.93 154,705
FTSE 100 Latest
Value9,216.67
Change-11.44