| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.81 | 1.82 | 1.71 | 1.71 | 6,988 |
| 11th Dec 2025 (Thu) | 1.80 | 1.84 | 1.785 | 1.81 | 21,280 |
| 10th Dec 2025 (Wed) | 1.765 | 1.86 | 1.765 | 1.84 | 18,124 |
| 9th Dec 2025 (Tue) | 1.72 | 1.85 | 1.71 | 1.83 | 25,135 |
| 8th Dec 2025 (Mon) | 1.70 | 1.72 | 1.67 | 1.72 | 5,690 |
| 5th Dec 2025 (Fri) | 1.71 | 1.71 | 1.63 | 1.67 | 41,018 |
| 4th Dec 2025 (Thu) | 1.76 | 1.76 | 1.70 | 1.75 | 51,191 |
| 3rd Dec 2025 (Wed) | 1.79 | 1.825 | 1.755 | 1.76 | 17,156 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.81 | 1.73 | 1.80 | 16,639 |
| 1st Dec 2025 (Mon) | 1.73 | 1.78 | 1.68 | 1.71 | 21,896 |
| 28th Nov 2025 (Fri) | 1.90 | 1.90 | 1.855 | 1.89 | 15,156 |
| 27th Nov 2025 (Thu) | 1.825 | 1.98 | 1.825 | 1.92 | 42,957 |
| 26th Nov 2025 (Wed) | 1.825 | 1.98 | 1.825 | 1.92 | 50,209 |
| 25th Nov 2025 (Tue) | 1.81 | 1.84 | 1.755 | 1.84 | 10,313 |
| 24th Nov 2025 (Mon) | 1.73 | 1.825 | 1.65 | 1.83 | 42,335 |
| 21st Nov 2025 (Fri) | 1.67 | 1.75 | 1.64 | 1.70 | 18,538 |
| 20th Nov 2025 (Thu) | 1.93 | 1.93 | 1.78 | 1.78 | 38,707 |
| 19th Nov 2025 (Wed) | 1.93 | 1.93 | 1.71 | 1.78 | 28,116 |
| 18th Nov 2025 (Tue) | 1.86 | 2.00 | 1.86 | 1.93 | 18,692 |
| 17th Nov 2025 (Mon) | 1.91 | 2.07 | 1.84 | 1.90 | 20,505 |
| 14th Nov 2025 (Fri) | 1.88 | 2.06 | 1.88 | 2.02 | 9,511 |
| 13th Nov 2025 (Thu) | 2.02 | 2.06 | 1.89 | 1.90 | 6,807 |
| 12th Nov 2025 (Wed) | 2.12 | 2.12 | 2.00 | 2.01 | 13,225 |
| 11th Nov 2025 (Tue) | 2.17 | 2.17 | 2.03 | 2.08 | 16,845 |
| 10th Nov 2025 (Mon) | 2.15 | 2.26 | 2.09 | 2.26 | 25,851 |
| 7th Nov 2025 (Fri) | 1.83 | 2.18 | 1.83 | 2.10 | 33,568 |
| 6th Nov 2025 (Thu) | 1.85 | 1.905 | 1.83 | 1.84 | 2,543 |
| 5th Nov 2025 (Wed) | 1.86 | 1.885 | 1.815 | 1.85 | 9,290 |
| 4th Nov 2025 (Tue) | 2.08 | 2.08 | 1.92 | 1.92 | 0 |
| 3rd Nov 2025 (Mon) | 2.08 | 2.09 | 1.91 | 1.92 | 32,978 |
| 31st Oct 2025 (Fri) | 1.98 | 2.12 | 1.97 | 2.09 | 18,098 |
| 30th Oct 2025 (Thu) | 2.04 | 2.08 | 1.94 | 1.95 | 31,555 |
| 29th Oct 2025 (Wed) | 2.12 | 2.14 | 1.99 | 2.08 | 72,905 |
| 28th Oct 2025 (Tue) | 2.08 | 2.12 | 1.91 | 1.93 | 54,043 |
| 27th Oct 2025 (Mon) | 1.98 | 2.14 | 1.85 | 2.09 | 48,861 |
| 24th Oct 2025 (Fri) | 1.90 | 1.98 | 1.88 | 1.94 | 29,974 |
| 23rd Oct 2025 (Thu) | 1.89 | 1.89 | 1.84 | 1.87 | 25,596 |
| 22nd Oct 2025 (Wed) | 1.91 | 1.91 | 1.825 | 1.86 | 22,401 |
| 21st Oct 2025 (Tue) | 1.89 | 2.00 | 1.85 | 1.95 | 37,025 |
| 20th Oct 2025 (Mon) | 1.90 | 2.005 | 1.88 | 1.98 | 44,515 |
| 17th Oct 2025 (Fri) | 1.85 | 1.97 | 1.805 | 1.88 | 65,097 |
| 16th Oct 2025 (Thu) | 2.10 | 2.11 | 1.81 | 1.85 | 53,263 |
| 15th Oct 2025 (Wed) | 2.18 | 2.22 | 2.065 | 2.13 | 32,000 |
| 14th Oct 2025 (Tue) | 2.075 | 2.21 | 2.04 | 2.19 | 30,804 |
| 13th Oct 2025 (Mon) | 2.26 | 2.29 | 2.10 | 2.15 | 107,923 |