| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.11 | 1.02 | 1.06 | 24,573 |
| 5th Feb 2026 (Thu) | 1.04 | 1.05 | 0.9579 | 0.9511 | 9,201 |
| 4th Feb 2026 (Wed) | 1.15 | 1.15 | 1.03 | 1.06 | 13,179 |
| 3rd Feb 2026 (Tue) | 1.145 | 1.15 | 1.08 | 1.15 | 12,574 |
| 2nd Feb 2026 (Mon) | 1.19 | 1.19 | 1.13 | 1.14 | 33,275 |
| 30th Jan 2026 (Fri) | 1.235 | 1.24 | 1.19 | 1.21 | 3,748 |
| 29th Jan 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.25 | 53,577 |
| 28th Jan 2026 (Wed) | 1.32 | 1.325 | 1.28 | 1.32 | 11,744 |
| 27th Jan 2026 (Tue) | 1.29 | 1.33 | 1.28 | 1.32 | 14,520 |
| 26th Jan 2026 (Mon) | 1.29 | 1.305 | 1.27 | 1.29 | 13,471 |
| 23rd Jan 2026 (Fri) | 1.29 | 1.31 | 1.26 | 1.27 | 20,175 |
| 22nd Jan 2026 (Thu) | 1.33 | 1.35 | 1.28 | 1.32 | 36,302 |
| 21st Jan 2026 (Wed) | 1.33 | 1.36 | 1.26 | 1.32 | 24,966 |
| 20th Jan 2026 (Tue) | 1.39 | 1.39 | 1.285 | 1.31 | 13,856 |
| 19th Jan 2026 (Mon) | 1.42 | 1.42 | 1.36 | 1.43 | 22,010 |
| 16th Jan 2026 (Fri) | 1.42 | 1.42 | 1.36 | 1.43 | 22,010 |
| 15th Jan 2026 (Thu) | 1.53 | 1.53 | 1.39 | 1.40 | 21,780 |
| 14th Jan 2026 (Wed) | 1.50 | 1.65 | 1.50 | 1.55 | 21,561 |
| 13th Jan 2026 (Tue) | 1.49 | 1.51 | 1.455 | 1.45 | 18,590 |
| 12th Jan 2026 (Mon) | 1.44 | 1.46 | 1.39 | 1.45 | 18,816 |
| 9th Jan 2026 (Fri) | 1.46 | 1.49 | 1.43 | 1.47 | 11,884 |
| 8th Jan 2026 (Thu) | 1.44 | 1.50 | 1.41 | 1.49 | 26,483 |
| 7th Jan 2026 (Wed) | 1.51 | 1.51 | 1.41 | 1.42 | 29,244 |
| 6th Jan 2026 (Tue) | 1.635 | 1.635 | 1.48 | 1.54 | 38,468 |
| 5th Jan 2026 (Mon) | 1.585 | 1.61 | 1.50 | 1.53 | 58,961 |
| 2nd Jan 2026 (Fri) | 1.41 | 1.57 | 1.41 | 1.54 | 30,110 |
| 1st Jan 2026 (Thu) | 1.38 | 1.385 | 1.32 | 1.32 | 160,342 |
| 31st Dec 2025 (Wed) | 1.38 | 1.385 | 1.32 | 1.32 | 160,342 |
| 30th Dec 2025 (Tue) | 1.33 | 1.45 | 1.33 | 1.38 | 52,031 |
| 29th Dec 2025 (Mon) | 1.34 | 1.375 | 1.31 | 1.33 | 73,259 |
| 26th Dec 2025 (Fri) | 1.36 | 1.38 | 1.31 | 1.35 | 41,842 |
| 25th Dec 2025 (Thu) | 1.37 | 1.39 | 1.335 | 1.39 | 245,964 |
| 24th Dec 2025 (Wed) | 1.37 | 1.39 | 1.335 | 1.39 | 245,964 |
| 23rd Dec 2025 (Tue) | 1.445 | 1.445 | 1.37 | 1.37 | 22,491 |
| 22nd Dec 2025 (Mon) | 1.48 | 1.48 | 1.42 | 1.41 | 20,582 |
| 19th Dec 2025 (Fri) | 1.385 | 1.45 | 1.38 | 1.43 | 24,038 |
| 18th Dec 2025 (Thu) | 1.42 | 1.44 | 1.33 | 1.35 | 109,136 |
| 17th Dec 2025 (Wed) | 1.50 | 1.535 | 1.36 | 1.37 | 103,664 |
| 16th Dec 2025 (Tue) | 1.56 | 1.56 | 1.47 | 1.52 | 88,905 |
| 15th Dec 2025 (Mon) | 1.72 | 1.72 | 1.53 | 1.53 | 234,464 |
| 12th Dec 2025 (Fri) | 1.81 | 1.82 | 1.71 | 1.71 | 6,988 |
| 11th Dec 2025 (Thu) | 1.80 | 1.84 | 1.785 | 1.81 | 21,280 |
| 10th Dec 2025 (Wed) | 1.765 | 1.86 | 1.765 | 1.84 | 18,124 |
| 9th Dec 2025 (Tue) | 1.72 | 1.85 | 1.71 | 1.83 | 25,135 |
| 8th Dec 2025 (Mon) | 1.70 | 1.72 | 1.67 | 1.72 | 5,690 |