Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Funds Tr (LITP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.70 Automatic Execution
15:24:12 - 06-Feb-26
Buy* 10 $12.70 Automatic Execution
15:24:12 - 06-Feb-26
Buy* 43 $12.68 Automatic Execution
15:18:22 - 06-Feb-26
Buy* 57 $12.68 Automatic Execution
15:18:22 - 06-Feb-26
Unknown* 8 $12.705 Automatic Execution
15:16:47 - 06-Feb-26
Unknown* 9 $12.705 Automatic Execution
15:15:31 - 06-Feb-26
Sell* 25 $12.75 Automatic Execution
13:55:50 - 06-Feb-26
Buy* 47 $12.71 Automatic Execution
12:21:14 - 06-Feb-26
Buy* 14 $12.65 Automatic Execution
11:50:30 - 06-Feb-26
Buy* 100 $12.60 Automatic Execution
11:21:29 - 06-Feb-26
Buy* 86 $12.65 Automatic Execution
11:50:30 - 06-Feb-26
Buy* 100 $12.59 Automatic Execution
11:18:54 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53