| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.42 | 12.42 | 11.95 | 11.97 | 2,977 |
| 11th Dec 2025 (Thu) | 12.38 | 12.57 | 12.38 | 12.54 | 2,898 |
| 10th Dec 2025 (Wed) | 12.40 | 12.48 | 12.32 | 12.525 | 1,820 |
| 9th Dec 2025 (Tue) | 12.21 | 12.41 | 12.21 | 12.3353 | 1,258 |
| 8th Dec 2025 (Mon) | 11.91 | 11.97 | 11.91 | 11.98 | 338 |
| 5th Dec 2025 (Fri) | 11.82 | 11.82 | 11.59 | 11.70 | 1,169 |
| 4th Dec 2025 (Thu) | 11.44 | 11.64 | 11.44 | 11.5016 | 1,695 |
| 3rd Dec 2025 (Wed) | 11.87 | 11.87 | 11.8436 | 11.8436 | 126 |
| 2nd Dec 2025 (Tue) | 11.87 | 11.87 | 11.80 | 12.01 | 874 |
| 1st Dec 2025 (Mon) | 12.12 | 12.17 | 12.02 | 12.095 | 1,970 |
| 28th Nov 2025 (Fri) | 12.04 | 12.30 | 12.04 | 12.235 | 1,326 |
| 27th Nov 2025 (Thu) | 11.92 | 12.02 | 11.91 | 12.025 | 1,090 |
| 26th Nov 2025 (Wed) | 11.92 | 12.02 | 11.91 | 12.025 | 1,111 |
| 25th Nov 2025 (Tue) | 11.29 | 11.59 | 11.29 | 11.535 | 715 |
| 24th Nov 2025 (Mon) | 11.01 | 11.12 | 10.84 | 11.14 | 2,466 |
| 21st Nov 2025 (Fri) | 11.14 | 11.50 | 10.94 | 11.53 | 2,000 |
| 20th Nov 2025 (Thu) | 12.09 | 12.17 | 12.09 | 12.17 | 7 |
| 19th Nov 2025 (Wed) | 12.09 | 12.29 | 12.05 | 12.17 | 2,572 |
| 18th Nov 2025 (Tue) | 11.50 | 11.78 | 11.43 | 11.76 | 1,145 |
| 17th Nov 2025 (Mon) | 11.75 | 12.00 | 11.55 | 11.7061 | 3,775 |
| 14th Nov 2025 (Fri) | 10.93 | 11.18 | 10.93 | 11.10 | 1,113 |
| 13th Nov 2025 (Thu) | 11.24 | 11.29 | 10.61 | 10.8785 | 2,000 |
| 12th Nov 2025 (Wed) | 10.47 | 10.50 | 10.45 | 10.49 | 916 |
| 11th Nov 2025 (Tue) | 10.32 | 10.37 | 10.29 | 10.325 | 1,895 |
| 10th Nov 2025 (Mon) | 10.15 | 10.28 | 10.15 | 10.32 | 3,744 |
| 7th Nov 2025 (Fri) | 9.29 | 9.55 | 9.16 | 9.4237 | 3,488 |
| 6th Nov 2025 (Thu) | 9.45 | 9.45 | 9.26 | 9.2574 | 14 |
| 5th Nov 2025 (Wed) | 9.25 | 9.32 | 9.25 | 9.365 | 589 |
| 4th Nov 2025 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| 3rd Nov 2025 (Mon) | 9.76 | 9.76 | 9.61 | 9.76 | 3,252 |
| 31st Oct 2025 (Fri) | 10.04 | 10.33 | 10.01 | 10.34 | 1,207 |
| 30th Oct 2025 (Thu) | 10.06 | 10.34 | 10.06 | 10.31 | 2,593 |
| 29th Oct 2025 (Wed) | 9.69 | 9.97 | 9.69 | 9.735 | 863 |
| 28th Oct 2025 (Tue) | 9.58 | 9.68 | 9.54 | 9.69 | 3,181 |
| 27th Oct 2025 (Mon) | 10.27 | 10.27 | 9.95 | 10.005 | 1,385 |
| 24th Oct 2025 (Fri) | 10.16 | 10.45 | 10.16 | 10.40 | 2,528 |
| 23rd Oct 2025 (Thu) | 9.76 | 9.89 | 9.69 | 9.83 | 286 |
| 22nd Oct 2025 (Wed) | 9.41 | 9.44 | 9.10 | 9.47 | 5,732 |
| 21st Oct 2025 (Tue) | 9.81 | 9.81 | 9.50 | 9.62 | 459 |
| 20th Oct 2025 (Mon) | 9.97 | 9.99 | 9.82 | 10.00 | 556 |
| 17th Oct 2025 (Fri) | 9.87 | 9.87 | 9.58 | 9.69 | 1,259 |
| 16th Oct 2025 (Thu) | 10.69 | 10.69 | 10.11 | 10.0603 | 2,973 |
| 15th Oct 2025 (Wed) | 10.88 | 10.88 | 10.61 | 10.80 | 4,111 |
| 14th Oct 2025 (Tue) | 10.50 | 10.99 | 9.99 | 10.85 | 11,249 |
| 13th Oct 2025 (Mon) | 10.29 | 10.72 | 10.29 | 10.69 | 5,485 |