| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.23 | 3,705 |
| 18th Sep 2025 (Thu) | 7.91 | 8.00 | 7.91 | 7.995 | 1,479 |
| 17th Sep 2025 (Wed) | 7.86 | 7.86 | 7.86 | 7.9727 | 6 |
| 16th Sep 2025 (Tue) | 7.85 | 7.85 | 7.80 | 7.8505 | 238 |
| 15th Sep 2025 (Mon) | 7.75 | 7.86 | 7.75 | 7.905 | 2,009 |
| 12th Sep 2025 (Fri) | 7.50 | 7.50 | 7.40 | 7.46 | 2,488 |
| 11th Sep 2025 (Thu) | 7.44 | 7.59 | 7.44 | 7.576 | 17,051 |
| 10th Sep 2025 (Wed) | 7.50 | 7.50 | 7.31 | 7.40 | 6,234 |
| 9th Sep 2025 (Tue) | 8.00 | 8.00 | 7.86 | 7.89 | 1,976 |
| 8th Sep 2025 (Mon) | 8.33 | 8.35 | 8.26 | 8.33 | 2,190 |
| 5th Sep 2025 (Fri) | 8.15 | 8.15 | 8.15 | 8.23 | 4,431 |
| 4th Sep 2025 (Thu) | 7.84 | 7.85 | 7.84 | 7.785 | 12 |
| 3rd Sep 2025 (Wed) | 7.83 | 7.83 | 7.80 | 7.79 | 410 |
| 2nd Sep 2025 (Tue) | 8.01 | 8.01 | 7.57 | 7.82 | 2,596 |
| 1st Sep 2025 (Mon) | 8.21 | 8.31 | 8.18 | 8.2671 | 5,035 |
| 29th Aug 2025 (Fri) | 8.21 | 8.31 | 8.18 | 8.2671 | 5,035 |
| 28th Aug 2025 (Thu) | 8.10 | 8.20 | 8.05 | 8.0836 | 3,345 |
| 27th Aug 2025 (Wed) | 7.88 | 8.13 | 7.88 | 8.125 | 3,170 |
| 26th Aug 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.745 | 133 |
| 25th Aug 2025 (Mon) | 7.96 | 7.97 | 7.93 | 7.95 | 2,088 |
| 22nd Aug 2025 (Fri) | 7.66 | 7.73 | 7.66 | 7.825 | 105 |
| 21st Aug 2025 (Thu) | 7.54 | 7.6628 | 7.54 | 7.6628 | 300 |
| 20th Aug 2025 (Wed) | 7.54 | 7.64 | 7.54 | 7.5955 | 1,297 |
| 19th Aug 2025 (Tue) | 7.99 | 7.99 | 7.81 | 7.85 | 830 |
| 18th Aug 2025 (Mon) | 8.15 | 8.18 | 8.10 | 8.15 | 3,153 |
| 15th Aug 2025 (Fri) | 7.80 | 8.0665 | 7.80 | 8.0665 | 79 |
| 14th Aug 2025 (Thu) | 7.80 | 7.87 | 7.80 | 7.86 | 626 |
| 13th Aug 2025 (Wed) | 8.02 | 8.11 | 8.02 | 8.10 | 1,940 |
| 12th Aug 2025 (Tue) | 8.15 | 8.25 | 8.11 | 8.19 | 2,873 |
| 11th Aug 2025 (Mon) | 8.37 | 8.42 | 8.30 | 8.4157 | 10,865 |
| 8th Aug 2025 (Fri) | 7.30 | 7.36 | 7.30 | 7.375 | 1,509 |
| 7th Aug 2025 (Thu) | 6.99 | 6.99 | 6.92 | 6.96 | 1,599 |
| 6th Aug 2025 (Wed) | 6.83 | 6.83 | 6.80 | 6.795 | 1,394 |
| 5th Aug 2025 (Tue) | 6.79 | 6.83 | 6.79 | 6.84 | 993 |
| 4th Aug 2025 (Mon) | 6.755 | 6.77 | 6.70 | 6.74 | 7,990 |
| 1st Aug 2025 (Fri) | 6.58 | 6.58 | 6.53 | 6.575 | 1,993 |
| 31st Jul 2025 (Thu) | 6.61 | 6.61 | 6.50 | 6.54 | 700 |
| 30th Jul 2025 (Wed) | 6.99 | 6.99 | 6.58 | 6.70 | 5,363 |
| 29th Jul 2025 (Tue) | 7.13 | 7.13 | 7.00 | 7.02 | 1,477 |
| 28th Jul 2025 (Mon) | 7.43 | 7.43 | 7.21 | 7.24 | 960 |
| 25th Jul 2025 (Fri) | 7.79 | 7.86 | 7.79 | 7.835 | 497 |
| 24th Jul 2025 (Thu) | 7.82 | 7.91 | 7.80 | 7.84 | 7,666 |
| 23rd Jul 2025 (Wed) | 7.75 | 7.75 | 7.45 | 7.57 | 7,224 |
| 22nd Jul 2025 (Tue) | 7.68 | 7.80 | 7.67 | 7.76 | 2,688 |