| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.07 | 13.52 | 13.07 | 13.54 | 1,045 |
| 2nd Apr 2026 (Thu) | 13.07 | 13.52 | 13.07 | 13.54 | 1,045 |
| 1st Apr 2026 (Wed) | 13.46 | 13.66 | 13.41 | 13.515 | 803 |
| 31st Mar 2026 (Tue) | 13.20 | 13.31 | 13.025 | 13.27 | 3,684 |
| 30th Mar 2026 (Mon) | 13.46 | 13.46 | 12.82 | 12.95 | 3,485 |
| 27th Mar 2026 (Fri) | 13.00 | 13.14 | 12.80 | 12.88 | 2,503 |
| 26th Mar 2026 (Thu) | 12.89 | 12.89 | 12.38 | 12.39 | 1,081 |
| 25th Mar 2026 (Wed) | 13.06 | 13.06 | 12.94 | 13.01 | 1,452 |
| 24th Mar 2026 (Tue) | 11.98 | 12.50 | 11.98 | 12.46 | 8,131 |
| 23rd Mar 2026 (Mon) | 11.57 | 11.95 | 11.57 | 11.82 | 2,636 |
| 20th Mar 2026 (Fri) | 11.60 | 11.60 | 10.98 | 11.02 | 571 |
| 19th Mar 2026 (Thu) | 11.38 | 11.54 | 11.06 | 11.55 | 8,679 |
| 18th Mar 2026 (Wed) | 12.10 | 12.25 | 11.95 | 11.99 | 4,449 |
| 17th Mar 2026 (Tue) | 12.40 | 12.50 | 12.40 | 12.51 | 1,250 |
| 16th Mar 2026 (Mon) | 12.52 | 12.52 | 12.26 | 12.45 | 4,688 |
| 13th Mar 2026 (Fri) | 12.80 | 12.80 | 12.29 | 12.39 | 1,968 |
| 12th Mar 2026 (Thu) | 12.90 | 12.90 | 12.58 | 12.63 | 887 |
| 11th Mar 2026 (Wed) | 13.21 | 13.25 | 13.19 | 13.14 | 649 |
| 10th Mar 2026 (Tue) | 12.98 | 13.24 | 12.98 | 12.955 | 218 |
| 9th Mar 2026 (Mon) | 12.27 | 12.67 | 12.10 | 12.72 | 6,419 |
| 6th Mar 2026 (Fri) | 12.33 | 12.77 | 12.33 | 12.39 | 455 |
| 5th Mar 2026 (Thu) | 12.63 | 12.67 | 12.20 | 12.43 | 2,689 |
| 4th Mar 2026 (Wed) | 12.90 | 12.90 | 12.72 | 12.93 | 1,535 |
| 3rd Mar 2026 (Tue) | 13.02 | 13.02 | 12.16 | 12.76 | 7,082 |
| 2nd Mar 2026 (Mon) | 13.75 | 14.09 | 13.75 | 14.06 | 7,061 |
| 27th Feb 2026 (Fri) | 14.19 | 14.19 | 13.87 | 14.02 | 4,110 |
| 26th Feb 2026 (Thu) | 14.14 | 14.38 | 14.08 | 14.41 | 2,697 |
| 25th Feb 2026 (Wed) | 13.15 | 14.61 | 13.15 | 14.61 | 0 |
| 24th Feb 2026 (Tue) | 13.15 | 14.15 | 13.15 | 14.15 | 0 |
| 23rd Feb 2026 (Mon) | 13.15 | 13.25 | 12.96 | 13.24 | 5,600 |
| 20th Feb 2026 (Fri) | 12.83 | 12.83 | 12.62 | 12.75 | 6,020 |
| 19th Feb 2026 (Thu) | 13.125 | 13.195 | 12.72 | 13.10 | 13,849 |
| 18th Feb 2026 (Wed) | 13.30 | 13.97 | 13.29 | 13.73 | 15,171 |
| 17th Feb 2026 (Tue) | 12.90 | 13.10 | 12.78 | 13.04 | 13,066 |
| 16th Feb 2026 (Mon) | 12.58 | 13.04 | 12.50 | 12.81 | 8,805 |
| 13th Feb 2026 (Fri) | 12.58 | 13.04 | 12.50 | 12.81 | 8,805 |
| 12th Feb 2026 (Thu) | 13.47 | 13.575 | 12.52 | 12.61 | 3,056 |
| 11th Feb 2026 (Wed) | 13.215 | 13.45 | 13.00 | 13.46 | 9,999 |
| 10th Feb 2026 (Tue) | 12.95 | 12.95 | 12.80 | 12.845 | 1,248 |
| 9th Feb 2026 (Mon) | 12.76 | 12.94 | 12.72 | 12.94 | 6,915 |
| 6th Feb 2026 (Fri) | 12.59 | 12.70 | 12.59 | 12.67 | 1,955 |