| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.59 | 12.70 | 12.59 | 12.67 | 1,955 |
| 5th Feb 2026 (Thu) | 12.50 | 12.50 | 12.055 | 12.13 | 67,522 |
| 4th Feb 2026 (Wed) | 13.58 | 13.65 | 12.72 | 12.94 | 2,130 |
| 3rd Feb 2026 (Tue) | 13.66 | 13.75 | 13.345 | 13.68 | 1,766 |
| 2nd Feb 2026 (Mon) | 13.12 | 13.12 | 12.97 | 13.02 | 8,595 |
| 30th Jan 2026 (Fri) | 13.35 | 13.52 | 12.72 | 12.95 | 4,392 |
| 29th Jan 2026 (Thu) | 15.11 | 15.11 | 13.93 | 14.47 | 3,990 |
| 28th Jan 2026 (Wed) | 15.23 | 15.31 | 14.82 | 15.70 | 14,564 |
| 27th Jan 2026 (Tue) | 15.70 | 15.75 | 15.20 | 15.70 | 24,237 |
| 26th Jan 2026 (Mon) | 16.32 | 16.39 | 15.41 | 15.50 | 20,559 |
| 23rd Jan 2026 (Fri) | 15.65 | 15.99 | 15.65 | 16.00 | 16,951 |
| 22nd Jan 2026 (Thu) | 15.08 | 15.55 | 15.08 | 15.49 | 8,811 |
| 21st Jan 2026 (Wed) | 14.85 | 15.14 | 14.85 | 15.12 | 2,885 |
| 20th Jan 2026 (Tue) | 14.22 | 14.48 | 14.22 | 14.45 | 2,514 |
| 19th Jan 2026 (Mon) | 14.26 | 14.33 | 14.04 | 14.34 | 2,425 |
| 16th Jan 2026 (Fri) | 14.26 | 14.33 | 14.04 | 14.34 | 2,425 |
| 15th Jan 2026 (Thu) | 15.15 | 15.28 | 15.03 | 15.06 | 19,943 |
| 14th Jan 2026 (Wed) | 15.02 | 15.39 | 14.61 | 15.25 | 27,270 |
| 13th Jan 2026 (Tue) | 15.085 | 15.15 | 14.94 | 14.81 | 13,053 |
| 12th Jan 2026 (Mon) | 14.45 | 14.84 | 14.45 | 14.81 | 21,516 |
| 9th Jan 2026 (Fri) | 13.81 | 14.02 | 13.80 | 14.02 | 2,945 |
| 8th Jan 2026 (Thu) | 14.00 | 14.03 | 13.85 | 14.06 | 2,564 |
| 7th Jan 2026 (Wed) | 14.01 | 14.29 | 13.98 | 14.24 | 13,768 |
| 6th Jan 2026 (Tue) | 13.76 | 14.24 | 13.70 | 14.23 | 16,613 |
| 5th Jan 2026 (Mon) | 12.88 | 13.18 | 12.86 | 13.13 | 7,337 |
| 2nd Jan 2026 (Fri) | 12.55 | 12.60 | 12.435 | 12.63 | 3,039 |
| 1st Jan 2026 (Thu) | 12.09 | 12.14 | 12.02 | 12.0499 | 2,878 |
| 31st Dec 2025 (Wed) | 12.09 | 12.14 | 12.02 | 12.0499 | 2,878 |
| 30th Dec 2025 (Tue) | 12.40 | 12.40 | 12.34 | 12.30 | 2,408 |
| 29th Dec 2025 (Mon) | 12.41 | 12.53 | 12.23 | 12.4653 | 5,310 |
| 26th Dec 2025 (Fri) | 12.92 | 12.93 | 12.75 | 12.93 | 3,824 |
| 25th Dec 2025 (Thu) | 12.75 | 12.785 | 12.67 | 12.7541 | 11,233 |
| 24th Dec 2025 (Wed) | 12.75 | 12.785 | 12.67 | 12.7541 | 11,233 |
| 23rd Dec 2025 (Tue) | 12.58 | 12.679 | 12.53 | 12.65 | 11,262 |
| 22nd Dec 2025 (Mon) | 12.32 | 12.519 | 12.12 | 12.3577 | 5,318 |
| 19th Dec 2025 (Fri) | 11.72 | 12.02 | 11.72 | 11.6804 | 11,215 |
| 18th Dec 2025 (Thu) | 11.37 | 11.50 | 11.31 | 11.455 | 2,173 |
| 17th Dec 2025 (Wed) | 12.59 | 12.59 | 12.20 | 12.1879 | 6,150 |
| 16th Dec 2025 (Tue) | 11.65 | 11.665 | 11.65 | 11.71 | 1,295 |
| 15th Dec 2025 (Mon) | 12.00 | 12.00 | 11.83 | 11.93 | 869 |
| 12th Dec 2025 (Fri) | 12.42 | 12.42 | 11.95 | 11.97 | 2,977 |
| 11th Dec 2025 (Thu) | 12.38 | 12.57 | 12.38 | 12.54 | 2,898 |
| 10th Dec 2025 (Wed) | 12.40 | 12.48 | 12.32 | 12.525 | 1,820 |
| 9th Dec 2025 (Tue) | 12.21 | 12.41 | 12.21 | 12.3353 | 1,258 |
| 8th Dec 2025 (Mon) | 11.91 | 11.97 | 11.91 | 11.98 | 338 |