| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.19 | 7.31 | 7.15 | 7.15 | 2,748 |
| 17th Jul 2025 (Thu) | 6.86 | 6.99 | 6.86 | 6.98 | 1,360 |
| 16th Jul 2025 (Wed) | 6.79 | 6.79 | 6.53 | 6.56 | 844 |
| 15th Jul 2025 (Tue) | 6.76 | 6.76 | 6.57 | 6.61 | 438 |
| 14th Jul 2025 (Mon) | 6.80 | 6.81 | 6.80 | 6.81 | 80 |
| 11th Jul 2025 (Fri) | 6.64 | 6.66 | 6.58 | 6.66 | 1,901 |
| 10th Jul 2025 (Thu) | 6.52 | 6.80 | 6.52 | 6.74 | 5,972 |
| 9th Jul 2025 (Wed) | 6.33 | 6.42 | 6.33 | 6.43 | 1,400 |
| 8th Jul 2025 (Tue) | 6.37 | 6.43 | 6.37 | 6.45 | 4,118 |
| 7th Jul 2025 (Mon) | 6.19 | 6.34 | 6.02 | 6.09 | 3,276 |
| 4th Jul 2025 (Fri) | 6.36 | 6.36 | 6.36 | 6.37 | 116 |
| 3rd Jul 2025 (Thu) | 6.36 | 6.36 | 6.36 | 6.37 | 116 |
| 2nd Jul 2025 (Wed) | 5.99 | 6.08 | 5.99 | 6.11 | 5,591 |
| 1st Jul 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.78 | 768 |
| 30th Jun 2025 (Mon) | 5.77 | 5.77 | 5.77 | 5.74 | 121 |
| 27th Jun 2025 (Fri) | 5.80 | 5.85 | 5.80 | 5.84 | 705 |
| 26th Jun 2025 (Thu) | 5.64 | 5.77 | 5.64 | 5.745 | 1,335 |
| 25th Jun 2025 (Wed) | 5.47 | 5.47 | 5.47 | 5.48 | 900 |
| 24th Jun 2025 (Tue) | 5.52 | 5.56 | 5.52 | 5.52 | 19,075 |
| 23rd Jun 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.32 | 511 |
| 20th Jun 2025 (Fri) | 5.35 | 5.35 | 5.29 | 5.29 | 2,270 |
| 19th Jun 2025 (Thu) | 5.54 | 5.54 | 5.54 | 5.51 | 70 |
| 18th Jun 2025 (Wed) | 5.54 | 5.54 | 5.54 | 5.51 | 70 |
| 17th Jun 2025 (Tue) | 5.63 | 5.63 | 5.63 | 5.55 | 100 |
| 16th Jun 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.685 | 881 |
| 13th Jun 2025 (Fri) | 5.65 | 5.65 | 5.56 | 5.67 | 900 |
| 12th Jun 2025 (Thu) | 5.77 | 5.77 | 5.72 | 5.72 | 0 |
| 11th Jun 2025 (Wed) | 5.77 | 5.78 | 5.77 | 5.78 | 0 |
| 10th Jun 2025 (Tue) | 5.77 | 5.77 | 5.77 | 5.75 | 285 |
| 9th Jun 2025 (Mon) | 5.62 | 5.73 | 5.62 | 5.7413 | 7,506 |
| 6th Jun 2025 (Fri) | 5.34 | 5.56 | 5.34 | 5.56 | 151 |
| 5th Jun 2025 (Thu) | 5.34 | 5.56 | 5.34 | 5.56 | 1 |
| 4th Jun 2025 (Wed) | 5.34 | 5.34 | 5.34 | 5.3811 | 2,802 |
| 3rd Jun 2025 (Tue) | 5.07 | 5.20 | 5.07 | 5.26 | 950 |
| 2nd Jun 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.07 | 2,995 |
| 30th May 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.29 | 990 |
| 29th May 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 256 |
| 28th May 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 10 |
| 27th May 2025 (Tue) | 5.55 | 5.55 | 5.55 | 5.55 | 551 |
| 26th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 24th May 2025 (Sat) | 5.53 | 5.60 | 5.53 | 5.60 | 361 |
| 23rd May 2025 (Fri) | 5.53 | 5.53 | 5.53 | 5.53 | 361 |
| 22nd May 2025 (Thu) | 5.44 | 5.44 | 5.44 | 5.44 | 115 |
| 21st May 2025 (Wed) | 5.51 | 5.51 | 5.51 | 5.51 | 2,091 |
| 20th May 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 2,176 |
| 19th May 2025 (Mon) | 5.64 | 5.64 | 5.57 | 5.57 | 3,488 |